| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.35/1.46% | 24.55 | 25.15 | 24.15 | 24.40 | 24.71 | 24.40 | 24,530,700 |
| 04/02/2026 | 0.15/0.63% | 23.80 | 24.50 | 23.40 | 24.05 | 23.88 | 24.05 | 18,172,400 |
| 03/02/2026 | 0.00/0.00% | 24.30 | 24.80 | 23.90 | 23.90 | 24.37 | 23.90 | 23,964,600 |
| 02/02/2026 | 1.50/6.70% | 22.70 | 23.90 | 22.40 | 23.90 | 23.35 | 23.90 | 32,535,700 |
| 30/01/2026 | 0.55/2.52% | 22.50 | 22.90 | 22.05 | 22.40 | 22.50 | 22.40 | 22,201,400 |
| 29/01/2026 | -0.05/-0.23% | 22.00 | 22.05 | 21.10 | 21.85 | 21.48 | 21.85 | 16,709,600 |
| 28/01/2026 | 0.40/1.86% | 22.00 | 23.00 | 21.50 | 21.90 | 22.31 | 21.90 | 41,660,200 |
| 27/01/2026 | 0.65/3.12% | 20.90 | 22.00 | 20.65 | 21.50 | 21.26 | 21.50 | 22,591,500 |
| 26/01/2026 | 0.20/0.97% | 20.90 | 21.55 | 20.55 | 20.85 | 21.03 | 20.85 | 24,453,600 |
| 23/01/2026 | -1.55/-6.98% | 22.25 | 22.35 | 20.65 | 20.65 | 21.21 | 20.65 | 40,730,800 |
| 22/01/2026 | 0.00/0.00% | 23.15 | 23.20 | 22.00 | 22.20 | 22.74 | 22.20 | 31,658,700 |
| 21/01/2026 | 1.45/6.99% | 20.45 | 22.20 | 20.30 | 22.20 | 21.30 | 22.20 | 40,775,000 |
| 20/01/2026 | -0.05/-0.24% | 21.00 | 21.25 | 20.70 | 20.75 | 20.96 | 20.75 | 23,609,200 |
| 19/01/2026 | 0.65/3.23% | 20.25 | 21.10 | 20.05 | 20.80 | 20.62 | 20.80 | 22,571,200 |
| 16/01/2026 | -0.55/-2.66% | 20.85 | 21.65 | 20.00 | 20.15 | 20.72 | 20.15 | 32,240,900 |
| 15/01/2026 | -0.70/-3.27% | 21.00 | 21.60 | 20.50 | 20.70 | 20.92 | 20.70 | 29,699,000 |
| 14/01/2026 | 0.45/2.15% | 21.60 | 21.90 | 20.40 | 21.40 | 21.41 | 21.40 | 38,293,200 |
| 13/01/2026 | 1.35/6.89% | 19.65 | 20.95 | 19.50 | 20.95 | 20.35 | 20.95 | 46,664,000 |
| 12/01/2026 | -0.10/-0.51% | 20.10 | 20.85 | 19.05 | 19.60 | 19.73 | 19.60 | 34,088,000 |
| 09/01/2026 | 1.10/5.91% | 18.70 | 19.90 | 18.70 | 19.70 | 19.69 | 19.70 | 38,812,900 |