| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.05/-6.86% | 28.80 | 29.95 | 27.85 | 27.85 | 28.28 | 27.85 | 37,060,600 |
| 21/08/2025 | 0.20/0.67% | 31.45 | 31.45 | 29.55 | 29.90 | 30.39 | 29.90 | 17,385,800 |
| 20/08/2025 | 1.90/6.83% | 28.60 | 29.70 | 26.80 | 29.70 | 28.42 | 29.70 | 60,028,200 |
| 19/08/2025 | 1.80/6.92% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 6,043,300 |
| 18/08/2025 | 1.70/7.00% | 26.00 | 26.00 | 25.85 | 26.00 | 25.99 | 26.00 | 11,908,600 |
| 15/08/2025 | 1.55/6.81% | 23.05 | 24.30 | 23.00 | 24.30 | 24.01 | 24.30 | 35,252,800 |
| 14/08/2025 | 0.25/1.11% | 22.75 | 22.80 | 22.20 | 22.75 | 22.49 | 22.75 | 14,086,800 |
| 13/08/2025 | -0.45/-1.96% | 22.65 | 23.15 | 22.20 | 22.50 | 22.54 | 22.50 | 15,379,900 |
| 12/08/2025 | 0.80/3.61% | 22.40 | 22.95 | 22.10 | 22.95 | 22.51 | 22.95 | 18,173,000 |
| 11/08/2025 | -0.35/-1.56% | 22.80 | 22.80 | 22.05 | 22.15 | 22.29 | 22.15 | 13,861,100 |
| 08/08/2025 | 0.60/2.74% | 21.95 | 22.85 | 21.75 | 22.50 | 22.26 | 22.50 | 24,778,400 |
| 07/08/2025 | 0.10/0.46% | 22.50 | 22.50 | 21.55 | 21.90 | 21.88 | 21.90 | 16,099,400 |
| 06/08/2025 | 1.40/6.86% | 20.65 | 21.80 | 20.25 | 21.80 | 21.23 | 21.80 | 27,534,600 |
| 05/08/2025 | -0.10/-0.49% | 20.70 | 20.90 | 19.90 | 20.40 | 20.54 | 20.40 | 28,020,100 |
| 04/08/2025 | -0.20/-0.97% | 20.50 | 21.05 | 20.35 | 20.50 | 20.58 | 20.50 | 14,087,500 |
| 01/08/2025 | 0.30/1.47% | 21.15 | 21.50 | 20.50 | 20.70 | 20.98 | 20.70 | 18,694,600 |
| 31/07/2025 | 0.75/3.82% | 20.00 | 20.40 | 19.55 | 20.40 | 19.84 | 20.40 | 15,433,200 |
| 30/07/2025 | -0.25/-1.26% | 20.30 | 20.40 | 19.45 | 19.65 | 19.78 | 19.65 | 12,999,600 |
| 29/07/2025 | 0.10/0.51% | 20.00 | 20.80 | 19.65 | 19.90 | 20.36 | 19.90 | 22,081,300 |
| 28/07/2025 | 0.00/0.00% | 20.10 | 20.10 | 19.65 | 19.80 | 19.82 | 19.80 | 15,242,600 |