| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 50.90 | 50.90 | 50.30 | 50.90 | 50.90 | 50.90 | 8,600 |
| 12/06/2025 | 0.70/1.38% | 51.10 | 51.30 | 50.60 | 51.30 | 50.90 | 51.30 | 10,300 |
| 11/06/2025 | 0.00/0.00% | 51.50 | 51.70 | 50.00 | 51.00 | 50.60 | 51.00 | 13,200 |
| 10/06/2025 | 1.00/1.98% | 50.20 | 51.50 | 50.20 | 51.40 | 51.00 | 51.40 | 14,400 |
| 09/06/2025 | -0.90/-1.76% | 50.60 | 51.60 | 50.00 | 50.30 | 50.40 | 50.30 | 25,700 |
| 06/06/2025 | -0.50/-0.97% | 52.00 | 52.50 | 50.90 | 50.90 | 51.20 | 50.90 | 14,300 |
| 05/06/2025 | -0.50/-0.96% | 52.00 | 52.00 | 51.00 | 51.50 | 51.40 | 51.50 | 19,000 |
| 04/06/2025 | 2.70/5.45% | 49.50 | 52.80 | 49.50 | 52.20 | 52.00 | 52.20 | 59,500 |
| 03/06/2025 | -1.10/-2.18% | 50.00 | 50.40 | 48.80 | 49.30 | 49.50 | 49.30 | 34,800 |
| 02/06/2025 | -5.30/-9.62% | 51.10 | 51.50 | 48.60 | 49.80 | 50.40 | 49.80 | 51,500 |
| 30/05/2025 | 4.50/9.32% | 55.50 | 55.50 | 51.90 | 52.80 | 55.10 | 52.80 | 105,900 |
| 29/05/2025 | 6.30/15.00% | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 43,400 |
| 28/05/2025 | -0.20/-0.48% | 42.00 | 42.10 | 41.80 | 41.80 | 42.00 | 41.80 | 8,500 |
| 27/05/2025 | 0.50/1.20% | 41.80 | 42.30 | 41.80 | 42.30 | 42.00 | 42.30 | 2,600 |
| 26/05/2025 | 0.10/0.24% | 41.60 | 42.50 | 41.20 | 42.50 | 41.80 | 42.50 | 2,500 |
| 23/05/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.30 | 42.30 | 41.80 | 42.30 | 700 |
| 22/05/2025 | 0.80/1.96% | 41.50 | 42.90 | 41.50 | 41.70 | 41.80 | 41.70 | 8,300 |
| 21/05/2025 | 2.50/6.25% | 40.10 | 42.50 | 40.00 | 42.50 | 41.80 | 42.50 | 8,300 |
| 20/05/2025 | 1.50/3.83% | 39.90 | 40.70 | 39.70 | 40.70 | 41.80 | 40.70 | 3,600 |
| 19/05/2025 | 0.50/1.28% | 39.20 | 39.90 | 39.00 | 39.60 | 41.80 | 39.60 | 8,000 |