| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.36% | 29.00 | 29.00 | 27.50 | 27.90 | 27.70 | 27.90 | 14,800 |
| 04/12/2025 | -0.20/-0.71% | 28.10 | 28.20 | 27.80 | 28.00 | 28.00 | 28.00 | 28,300 |
| 03/12/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.00 | 28.00 | 28.20 | 28.00 | 7,500 |
| 02/12/2025 | 0.40/1.41% | 28.10 | 28.70 | 27.70 | 28.70 | 28.00 | 28.70 | 18,000 |
| 01/12/2025 | -1.20/-4.08% | 29.00 | 29.00 | 28.10 | 28.20 | 28.30 | 28.20 | 9,400 |
| 28/11/2025 | -0.80/-2.68% | 29.40 | 29.50 | 29.00 | 29.00 | 29.40 | 29.00 | 9,500 |
| 27/11/2025 | 1.70/6.07% | 28.50 | 30.20 | 28.50 | 29.70 | 29.80 | 29.70 | 25,400 |
| 26/11/2025 | 0.30/1.08% | 28.00 | 28.20 | 27.90 | 28.20 | 28.00 | 28.20 | 22,300 |
| 25/11/2025 | 0.20/0.71% | 28.00 | 28.20 | 27.80 | 28.20 | 27.90 | 28.20 | 4,300 |
| 24/11/2025 | -0.10/-0.35% | 28.20 | 28.20 | 27.80 | 28.10 | 28.00 | 28.10 | 9,600 |
| 21/11/2025 | -0.10/-0.35% | 28.60 | 28.60 | 28.00 | 28.50 | 28.20 | 28.50 | 9,800 |
| 20/11/2025 | -0.40/-1.38% | 29.10 | 29.50 | 28.00 | 28.60 | 28.60 | 28.60 | 6,800 |
| 19/11/2025 | 0.60/2.10% | 28.80 | 29.40 | 28.80 | 29.20 | 29.00 | 29.20 | 12,100 |
| 18/11/2025 | -0.40/-1.38% | 28.20 | 30.00 | 28.20 | 28.60 | 28.60 | 28.60 | 24,400 |
| 17/11/2025 | -0.80/-2.68% | 29.80 | 29.80 | 28.60 | 29.00 | 29.00 | 29.00 | 26,500 |
| 14/11/2025 | -0.50/-1.64% | 30.40 | 30.40 | 29.50 | 29.90 | 29.80 | 29.90 | 9,800 |
| 13/11/2025 | -0.40/-1.32% | 30.60 | 30.80 | 29.90 | 29.90 | 30.40 | 29.90 | 22,900 |
| 12/11/2025 | 2.90/10.39% | 28.00 | 31.80 | 28.00 | 30.80 | 30.30 | 30.80 | 23,700 |
| 11/11/2025 | -1.70/-5.69% | 29.50 | 29.50 | 27.00 | 28.20 | 27.90 | 28.20 | 52,900 |
| 10/11/2025 | -5.20/-14.99% | 34.00 | 34.00 | 29.50 | 29.50 | 29.90 | 29.50 | 127,400 |