| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.60/1.08% | 55.50 | 57.00 | 55.40 | 55.90 | 55.30 | 55.90 | 42,200 |
| 21/08/2025 | 0.30/0.54% | 55.50 | 56.00 | 55.00 | 55.50 | 55.30 | 55.50 | 17,300 |
| 20/08/2025 | -0.40/-0.72% | 55.70 | 56.60 | 54.50 | 55.40 | 55.20 | 55.40 | 19,500 |
| 19/08/2025 | 1.10/2.01% | 56.00 | 56.30 | 55.00 | 55.70 | 55.80 | 55.70 | 23,600 |
| 18/08/2025 | 1.70/3.17% | 54.20 | 58.00 | 54.00 | 55.40 | 54.60 | 55.40 | 98,100 |
| 15/08/2025 | 0.30/0.57% | 53.00 | 54.50 | 52.60 | 53.30 | 53.70 | 53.30 | 44,300 |
| 14/08/2025 | 0.10/0.19% | 53.00 | 53.10 | 52.80 | 53.00 | 53.00 | 53.00 | 15,300 |
| 13/08/2025 | -0.40/-0.75% | 53.20 | 53.20 | 52.60 | 53.00 | 52.90 | 53.00 | 22,000 |
| 12/08/2025 | 0.50/0.95% | 53.10 | 53.90 | 52.80 | 53.40 | 53.40 | 53.40 | 41,200 |
| 11/08/2025 | 2.20/4.26% | 52.50 | 53.90 | 52.10 | 53.80 | 52.90 | 53.80 | 33,600 |
| 08/08/2025 | 1.40/2.76% | 50.70 | 52.20 | 50.70 | 52.10 | 51.60 | 52.10 | 17,400 |
| 07/08/2025 | 1.10/2.20% | 50.00 | 51.00 | 50.00 | 51.00 | 50.70 | 51.00 | 10,700 |
| 06/08/2025 | 0.00/0.00% | 50.00 | 50.00 | 49.90 | 50.00 | 49.90 | 50.00 | 6,300 |
| 05/08/2025 | -0.10/-0.20% | 50.10 | 50.10 | 49.90 | 49.90 | 50.00 | 49.90 | 6,000 |
| 04/08/2025 | 0.30/0.60% | 50.10 | 50.40 | 49.90 | 50.40 | 50.00 | 50.40 | 3,400 |
| 01/08/2025 | 0.00/0.00% | 49.90 | 50.20 | 49.90 | 50.10 | 50.00 | 50.10 | 1,000 |
| 31/07/2025 | 0.00/0.00% | 50.20 | 50.50 | 50.00 | 50.20 | 50.10 | 50.20 | 14,700 |
| 30/07/2025 | -1.00/-1.96% | 50.10 | 50.50 | 50.00 | 50.10 | 50.00 | 50.10 | 24,500 |
| 29/07/2025 | -1.00/-1.95% | 51.10 | 51.50 | 50.30 | 50.30 | 50.20 | 50.30 | 21,300 |
| 28/07/2025 | -0.10/-0.19% | 51.80 | 52.00 | 51.00 | 51.40 | 51.30 | 51.40 | 12,300 |