| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-13.89% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4,200 |
| 04/12/2025 | -0.10/-2.86% | 3.90 | 3.90 | 3.40 | 3.40 | 3.60 | 3.40 | 900 |
| 03/12/2025 | 0.30/9.68% | 3.40 | 3.50 | 3.40 | 3.40 | 3.50 | 3.40 | 6,200 |
| 02/12/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 300 |
| 01/12/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28/11/2025 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.00 | 3.10 | 3.00 | 5,400 |
| 27/11/2025 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 26/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2,900 |
| 25/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2,100 |
| 24/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 21/11/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 8,300 |
| 20/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 19/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,800 |
| 17/11/2025 | 0.10/3.57% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,000 |
| 14/11/2025 | -0.20/-6.67% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3,000 |
| 13/11/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 11/11/2025 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200 |
| 10/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |