| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.20/-6.90% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 11,900 |
| 04/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 2.80 | 2.90 | 2.90 | 2.90 | 2,600 |
| 03/04/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 13,400 |
| 02/04/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 4,500 |
| 31/03/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 1,700 |
| 28/03/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,100 |
| 27/03/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,400 |
| 26/03/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 25/03/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 400 |
| 24/03/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 21/03/2025 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 2.80 | 3,400 |
| 20/03/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 5,800 |
| 19/03/2025 | 0.20/7.41% | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | 2.90 | 14,200 |
| 18/03/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.60 | 3.00 | 2.70 | 3.00 | 17,700 |
| 17/03/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 1,900 |
| 14/03/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 3,300 |
| 13/03/2025 | -0.20/-6.45% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 20,400 |
| 12/03/2025 | 0.20/6.90% | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 11,200 |
| 11/03/2025 | -0.10/-3.33% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 3,100 |