| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 2.75/6.77% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 100 |
| 27/10/2026 | 0.00/0.00% | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 26/10/2026 | 2.60/6.83% | 38.05 | 40.65 | 38.05 | 40.65 | 38.92 | 40.65 | 300 |
| 23/10/2026 | 0.00/0.00% | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| 22/10/2026 | 0.25/0.66% | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 500 |
| 21/10/2026 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 20/10/2026 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 19/10/2026 | -1.70/-4.30% | 39.00 | 39.00 | 36.75 | 37.80 | 37.23 | 37.80 | 900 |
| 16/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 633,605 |
| 09/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 08/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 07/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 06/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 05/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 02/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 01/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |