| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28/04/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25/04/2025 | 0.20/1.31% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 24/04/2025 | 0.20/1.35% | 15.50 | 15.50 | 15.00 | 15.00 | 15.30 | 15.00 | 200 |
| 23/04/2025 | -0.20/-1.31% | 14.90 | 15.10 | 14.80 | 15.10 | 14.80 | 15.10 | 1,100 |
| 22/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 21/04/2025 | 0.70/4.73% | 15.00 | 15.50 | 15.00 | 15.50 | 15.30 | 15.50 | 2,800 |
| 18/04/2025 | 0.70/4.90% | 14.60 | 15.00 | 14.60 | 15.00 | 14.80 | 15.00 | 8,700 |
| 17/04/2025 | 0.40/2.86% | 14.10 | 14.50 | 14.10 | 14.40 | 14.30 | 14.40 | 4,200 |
| 16/04/2025 | -0.30/-2.11% | 14.10 | 14.10 | 13.90 | 13.90 | 14.00 | 13.90 | 5,200 |
| 15/04/2025 | -0.10/-0.70% | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 14.20 | 2,500 |
| 14/04/2025 | 0.10/0.70% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1,000 |
| 11/04/2025 | -0.30/-2.07% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 9,900 |
| 10/04/2025 | 0.30/2.11% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,100 |
| 09/04/2025 | -0.10/-0.70% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5,000 |
| 08/04/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.20 | 14.20 | 14.30 | 14.20 | 5,400 |
| 04/04/2025 | -0.10/-0.69% | 14.20 | 14.40 | 14.20 | 14.40 | 14.20 | 14.40 | 2,000 |
| 03/04/2025 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| 02/04/2025 | 0.20/1.38% | 14.70 | 14.70 | 14.50 | 14.70 | 14.60 | 14.70 | 13,400 |
| 01/04/2025 | 0.40/2.80% | 14.50 | 14.70 | 14.40 | 14.70 | 14.50 | 14.70 | 9,300 |