日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.40/2.13%
|
19.50
|
19.50
|
19.00
|
19.20
|
18.80
|
19.20
|
12,000
|
09/07/2025 |
1.20/6.59%
|
18.30
|
19.40
|
18.30
|
19.40
|
18.80
|
19.40
|
10,900
|
08/07/2025 |
0.30/1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.20
|
18.30
|
12,600
|
07/07/2025 |
0.00/0.00%
|
18.20
|
18.20
|
17.60
|
18.00
|
18.00
|
18.00
|
45,500
|
04/07/2025 |
-0.20/-1.10%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.00
|
17.90
|
9,900
|
03/07/2025 |
-0.10/-0.56%
|
18.00
|
18.50
|
17.90
|
17.90
|
18.10
|
17.90
|
6,100
|
02/07/2025 |
-1.60/-8.33%
|
19.00
|
19.00
|
17.50
|
17.60
|
18.00
|
17.60
|
11,800
|
01/07/2025 |
-0.40/-2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.20
|
19.00
|
2,500
|
30/06/2025 |
1.00/5.43%
|
19.80
|
19.80
|
18.60
|
19.40
|
19.40
|
19.40
|
8,000
|
27/06/2025 |
0.70/3.93%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.40
|
18.50
|
7,000
|
26/06/2025 |
0.30/1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
25/06/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.50
|
17.60
|
4,300
|
24/06/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5,000
|
23/06/2025 |
0.00/0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
17.60
|
14,100
|
20/06/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
19/06/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4,200
|
18/06/2025 |
0.10/0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
17.60
|
1,000
|
17/06/2025 |
0.10/0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
17.60
|
8,900
|
16/06/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
13/06/2025 |
0.00/0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
17.50
|
3,200
|