| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 12/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 11/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 09/06/2025 | -1.90/-4.87% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 200 |
| 06/06/2025 | -3.00/-7.14% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 05/06/2025 | -3.20/-7.08% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 04/06/2025 | 0.00/0.00% | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 03/06/2025 | 0.00/0.00% | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 02/06/2025 | 0.00/0.00% | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 30/05/2025 | 0.00/0.00% | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 29/05/2025 | 0.00/0.00% | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 100 |
| 28/05/2025 | 4.10/9.98% | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 100 |
| 27/05/2025 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 26/05/2025 | 3.40/9.02% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 100 |
| 23/05/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 22/05/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 21/05/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 20/05/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 19/05/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |