から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
19/05/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
16/05/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
15/05/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
14/05/2025 -3.90/-8.97% 39.60 39.60 39.60 39.60 39.60 37.70 100
13/05/2025 3.30/8.21% 43.50 43.50 43.50 43.50 43.50 41.41 100
12/05/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
09/05/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
08/05/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
07/05/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
06/05/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
05/05/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
29/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
28/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
25/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
24/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
23/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0
22/04/2025 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 38.27 0