| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.90/3.58% | 52.80 | 55.00 | 52.40 | 54.90 | 53.81 | 54.90 | 529,900 |
| 03/07/2025 | -0.50/-0.93% | 53.00 | 53.70 | 52.50 | 53.00 | 52.86 | 53.00 | 606,200 |
| 02/07/2025 | -0.10/-0.19% | 53.30 | 54.40 | 53.30 | 53.50 | 53.84 | 53.50 | 515,400 |
| 01/07/2025 | 0.50/0.94% | 52.70 | 54.30 | 51.70 | 53.60 | 53.70 | 53.60 | 655,500 |
| 30/06/2025 | 0.90/1.72% | 52.40 | 53.70 | 52.00 | 53.10 | 52.94 | 53.10 | 360,400 |
| 27/06/2025 | -0.30/-0.57% | 52.30 | 53.30 | 52.10 | 52.20 | 52.67 | 52.20 | 381,300 |
| 26/06/2025 | -0.20/-0.38% | 53.40 | 53.40 | 52.40 | 52.50 | 52.63 | 52.50 | 181,700 |
| 25/06/2025 | -1.40/-2.59% | 54.10 | 54.10 | 52.70 | 52.70 | 53.38 | 52.70 | 290,000 |
| 24/06/2025 | 2.90/5.66% | 51.50 | 54.10 | 51.50 | 54.10 | 53.16 | 54.10 | 987,900 |
| 23/06/2025 | 0.60/1.19% | 50.60 | 51.80 | 50.00 | 51.20 | 50.85 | 51.20 | 287,000 |
| 20/06/2025 | -0.70/-1.36% | 51.50 | 52.10 | 50.60 | 50.60 | 51.14 | 50.60 | 521,800 |
| 19/06/2025 | -0.60/-1.16% | 52.10 | 52.20 | 51.30 | 51.30 | 51.66 | 51.30 | 232,000 |
| 18/06/2025 | 0.20/0.39% | 51.70 | 52.10 | 51.50 | 51.90 | 51.86 | 51.90 | 245,700 |
| 17/06/2025 | 0.10/0.19% | 51.90 | 52.50 | 51.10 | 51.70 | 51.89 | 51.70 | 636,200 |
| 16/06/2025 | 2.30/4.67% | 49.30 | 51.70 | 49.30 | 51.60 | 51.06 | 51.60 | 785,100 |
| 13/06/2025 | -0.50/-1.00% | 49.45 | 49.60 | 49.10 | 49.30 | 49.30 | 49.30 | 286,900 |
| 12/06/2025 | 0.40/0.81% | 49.90 | 49.90 | 49.30 | 49.80 | 49.73 | 49.80 | 247,900 |
| 11/06/2025 | 0.50/1.02% | 49.00 | 49.45 | 48.80 | 49.40 | 49.19 | 49.40 | 315,500 |
| 10/06/2025 | 0.30/0.62% | 49.00 | 49.80 | 48.60 | 48.90 | 49.35 | 48.90 | 297,000 |
| 09/06/2025 | -0.90/-1.82% | 49.40 | 50.00 | 48.60 | 48.60 | 49.13 | 48.60 | 560,400 |