| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.70/5.26% | 13.30 | 14.00 | 12.70 | 14.00 | 13.00 | 14.00 | 800 |
| 11/06/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 10/06/2026 | -0.60/-4.44% | 13.00 | 14.00 | 12.90 | 12.90 | 13.40 | 12.90 | 1,600 |
| 09/06/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 08/06/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 05/06/2026 | -1.70/-11.56% | 13.00 | 14.30 | 13.00 | 13.00 | 13.50 | 13.00 | 500 |
| 04/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 03/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 02/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 01/06/2026 | 0.30/2.08% | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 400 |
| 29/05/2026 | 0.60/4.26% | 14.10 | 14.70 | 14.10 | 14.70 | 14.40 | 14.70 | 200 |
| 28/05/2026 | -0.50/-3.45% | 14.80 | 14.80 | 14.00 | 14.00 | 14.10 | 14.00 | 1,200 |
| 27/05/2026 | 0.90/6.43% | 14.00 | 14.90 | 14.00 | 14.90 | 14.50 | 14.90 | 200 |
| 26/05/2026 | -0.50/-3.45% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 25/05/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22/05/2026 | -1.40/-9.40% | 14.90 | 14.90 | 13.00 | 13.50 | 14.50 | 13.50 | 800 |
| 21/05/2026 | 0.40/2.76% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 20/05/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19/05/2026 | 0.50/3.45% | 13.00 | 15.00 | 13.00 | 15.00 | 14.50 | 15.00 | 1,400 |
| 18/05/2026 | 0.50/3.38% | 14.80 | 16.00 | 14.00 | 15.30 | 14.50 | 15.30 | 1,900 |