| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 15/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 14/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 11/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10/04/2025 | -1.40/-9.40% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 09/04/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 08/04/2025 | 0.80/5.67% | 14.00 | 14.90 | 14.00 | 14.90 | 14.87 | 14.90 | 40,300 |
| 04/04/2025 | -0.10/-0.70% | 13.00 | 14.10 | 13.00 | 14.10 | 13.28 | 14.10 | 400 |
| 03/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 02/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 31/03/2025 | 0.10/0.71% | 13.90 | 14.20 | 13.90 | 14.20 | 14.05 | 14.20 | 200 |
| 28/03/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 13.60 | 14.10 | 13.60 | 14.10 | 13.77 | 14.10 | 300 |
| 26/03/2025 | -0.10/-0.70% | 13.80 | 14.10 | 13.60 | 14.10 | 13.83 | 14.10 | 300 |
| 25/03/2025 | -0.10/-0.70% | 14.20 | 14.20 | 14.00 | 14.20 | 14.13 | 14.20 | 300 |
| 24/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 400 |
| 21/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |