| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.80/5.67% | 14.00 | 14.90 | 14.00 | 14.90 | 14.87 | 14.90 | 40,300 |
| 04/04/2025 | -0.10/-0.70% | 13.00 | 14.10 | 13.00 | 14.10 | 13.28 | 14.10 | 400 |
| 03/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 02/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 31/03/2025 | 0.10/0.71% | 13.90 | 14.20 | 13.90 | 14.20 | 14.05 | 14.20 | 200 |
| 28/03/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 13.60 | 14.10 | 13.60 | 14.10 | 13.77 | 14.10 | 300 |
| 26/03/2025 | -0.10/-0.70% | 13.80 | 14.10 | 13.60 | 14.10 | 13.83 | 14.10 | 300 |
| 25/03/2025 | -0.10/-0.70% | 14.20 | 14.20 | 14.00 | 14.20 | 14.13 | 14.20 | 300 |
| 24/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 400 |
| 21/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 20/03/2025 | 1.00/7.52% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 300 |
| 19/03/2025 | -0.20/-1.48% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,700 |
| 18/03/2025 | 0.30/2.27% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 17/03/2025 | -0.80/-5.71% | 13.50 | 13.50 | 13.20 | 13.20 | 13.43 | 13.20 | 700 |
| 14/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 13.60 | 14.00 | 13.64 | 14.00 | 19,500 |
| 13/03/2025 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| 12/03/2025 | 0.60/4.41% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 11/03/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 300 |