| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.10/-1.75% | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 185,900 |
| 30/07/2026 | 0.20/3.64% | 5.50 | 5.80 | 5.50 | 5.70 | 5.70 | 5.70 | 244,900 |
| 29/07/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 247,500 |
| 28/07/2026 | -0.10/-1.75% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 344,600 |
| 27/07/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 106,500 |
| 24/07/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 97,000 |
| 23/07/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 128,900 |
| 22/07/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.80 | 5.90 | 5.90 | 5.90 | 236,400 |
| 21/07/2026 | -0.10/-1.64% | 6.20 | 6.20 | 5.90 | 6.00 | 6.00 | 6.00 | 242,300 |
| 20/07/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.00 | 6.10 | 6.10 | 6.10 | 321,600 |
| 17/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 111,800 |
| 16/07/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.20 | 6.40 | 6.30 | 6.40 | 400,300 |
| 15/07/2026 | 0.10/1.56% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 284,200 |
| 14/07/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 152,600 |
| 13/07/2026 | -0.10/-1.54% | 6.80 | 6.80 | 6.40 | 6.40 | 6.40 | 6.40 | 185,400 |
| 10/07/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 141,300 |
| 09/07/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 430,400 |
| 08/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 110,400 |
| 07/07/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 259,600 |
| 06/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.50 | 6.60 | 186,700 |