| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.20 | 17.50 | 17.28 | 17.50 | 537,100 |
| 27/10/2026 | -0.10/-0.57% | 17.60 | 17.60 | 17.10 | 17.50 | 17.39 | 17.50 | 483,400 |
| 26/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.40 | 17.60 | 17.55 | 17.60 | 349,300 |
| 23/10/2026 | -0.10/-0.56% | 17.60 | 17.80 | 17.50 | 17.60 | 17.59 | 17.60 | 256,000 |
| 22/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.40 | 17.70 | 17.62 | 17.70 | 370,700 |
| 21/10/2026 | 0.00/0.00% | 17.80 | 17.90 | 17.60 | 17.70 | 17.71 | 17.70 | 327,000 |
| 20/10/2026 | -0.20/-1.12% | 17.70 | 17.80 | 17.40 | 17.70 | 17.57 | 17.70 | 309,900 |
| 19/10/2026 | 0.00/0.00% | 17.70 | 17.90 | 17.50 | 17.90 | 17.66 | 17.90 | 380,200 |
| 16/10/2026 | 0.20/1.13% | 17.80 | 17.90 | 17.70 | 17.90 | 17.79 | 17.90 | 300,800 |
| 15/10/2026 | -0.50/-2.75% | 18.20 | 18.50 | 17.70 | 17.70 | 17.95 | 17.70 | 218,600 |
| 14/10/2026 | 0.40/2.25% | 17.60 | 19.50 | 17.50 | 18.20 | 18.13 | 18.20 | 385,000 |
| 13/10/2026 | 0.00/0.00% | 17.70 | 17.80 | 17.50 | 17.80 | 17.64 | 17.80 | 207,100 |
| 12/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.60 | 17.80 | 17.74 | 17.80 | 181,100 |
| 09/10/2026 | 0.00/0.00% | 17.70 | 17.80 | 17.50 | 17.80 | 17.63 | 17.80 | 183,500 |
| 08/10/2026 | 0.30/1.71% | 17.40 | 17.80 | 17.30 | 17.80 | 17.50 | 17.80 | 266,100 |
| 07/10/2026 | -0.40/-2.23% | 17.60 | 18.00 | 17.40 | 17.50 | 17.68 | 17.50 | 202,200 |
| 06/10/2026 | 0.20/1.13% | 17.70 | 17.90 | 17.40 | 17.90 | 17.61 | 17.90 | 222,900 |
| 05/10/2026 | 0.50/2.91% | 17.20 | 17.80 | 16.90 | 17.70 | 17.48 | 17.70 | 337,200 |
| 02/10/2026 | 0.40/2.38% | 16.80 | 17.20 | 16.50 | 17.20 | 16.72 | 17.20 | 189,200 |
| 01/10/2026 | 0.10/0.60% | 16.70 | 16.80 | 16.40 | 16.80 | 16.55 | 16.80 | 127,000 |