| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 900 |
| 18/06/2025 | -0.20/-2.60% | 7.40 | 7.70 | 7.30 | 7.50 | 7.33 | 7.50 | 10,400 |
| 17/06/2025 | 0.10/1.32% | 7.80 | 7.80 | 7.40 | 7.70 | 7.55 | 7.70 | 2,000 |
| 16/06/2025 | -0.10/-1.30% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 2,100 |
| 13/06/2025 | -0.10/-1.28% | 7.50 | 7.70 | 7.40 | 7.70 | 7.49 | 7.70 | 7,600 |
| 12/06/2025 | 0.20/2.63% | 7.60 | 7.80 | 7.50 | 7.80 | 7.52 | 7.80 | 13,000 |
| 11/06/2025 | 0.00/0.00% | 7.40 | 7.70 | 7.40 | 7.60 | 7.52 | 7.60 | 1,100 |
| 10/06/2025 | -0.20/-2.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4,800 |
| 09/06/2025 | 0.20/2.63% | 7.70 | 7.80 | 7.50 | 7.80 | 7.61 | 7.80 | 1,300 |
| 06/06/2025 | -0.30/-3.80% | 7.60 | 7.90 | 7.60 | 7.60 | 7.67 | 7.60 | 900 |
| 05/06/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.50 | 7.90 | 7.81 | 7.90 | 6,600 |
| 04/06/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.80 | 7.79 | 7.80 | 1,200 |
| 03/06/2025 | -0.20/-2.50% | 8.00 | 8.00 | 7.60 | 7.80 | 7.79 | 7.80 | 1,800 |
| 02/06/2025 | 0.30/3.90% | 7.40 | 8.00 | 7.30 | 8.00 | 7.93 | 8.00 | 10,800 |
| 30/05/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.20 | 7.70 | 7.39 | 7.70 | 15,400 |
| 29/05/2025 | -0.50/-6.17% | 8.10 | 8.10 | 7.60 | 7.60 | 7.75 | 7.60 | 13,900 |
| 28/05/2025 | 0.00/0.00% | 7.60 | 8.10 | 7.60 | 8.10 | 7.91 | 8.10 | 10,400 |
| 27/05/2025 | 0.20/2.53% | 7.60 | 8.10 | 7.50 | 8.10 | 8.00 | 8.10 | 8,400 |
| 26/05/2025 | -0.10/-1.25% | 7.50 | 7.90 | 7.50 | 7.90 | 7.86 | 7.90 | 1,000 |
| 23/05/2025 | 0.20/2.56% | 7.50 | 8.00 | 7.40 | 8.00 | 7.67 | 8.00 | 2,000 |