| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.32% | 7.40 | 7.50 | 7.30 | 7.50 | 7.41 | 7.50 | 2,600 |
| 21/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.60 | 7.51 | 7.60 | 6,000 |
| 20/08/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 7,100 |
| 19/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.60 | 7.43 | 7.60 | 2,900 |
| 18/08/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 1,100 |
| 15/08/2025 | -0.20/-2.60% | 7.60 | 7.60 | 7.40 | 7.50 | 7.46 | 7.50 | 6,700 |
| 14/08/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.61 | 7.70 | 1,300 |
| 13/08/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.65 | 7.70 | 4,200 |
| 12/08/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 3,000 |
| 11/08/2025 | 0.10/1.32% | 7.80 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 4,800 |
| 08/08/2025 | 0.00/0.00% | 7.60 | 8.00 | 7.40 | 7.60 | 7.50 | 7.60 | 3,600 |
| 07/08/2025 | 0.00/0.00% | 7.60 | 8.00 | 7.00 | 7.60 | 7.52 | 7.60 | 4,100 |
| 06/08/2025 | -0.40/-5.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 05/08/2025 | 0.10/1.27% | 7.90 | 8.40 | 7.60 | 8.00 | 7.98 | 8.00 | 4,000 |
| 04/08/2025 | 0.20/2.60% | 7.60 | 7.90 | 7.50 | 7.90 | 7.61 | 7.90 | 26,100 |
| 01/08/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.62 | 7.70 | 600 |
| 31/07/2025 | 0.00/0.00% | 7.40 | 7.80 | 7.40 | 7.60 | 7.60 | 7.60 | 2,200 |
| 30/07/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.59 | 7.60 | 3,400 |
| 29/07/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 2,600 |
| 28/07/2025 | -0.10/-1.27% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 7,400 |