| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 0.00/0.00% | 39.00 | 39.80 | 39.00 | 39.00 | 39.13 | 39.00 | 600 |
| 24/07/2025 | 2.70/7.44% | 39.20 | 39.20 | 39.00 | 39.00 | 39.10 | 39.00 | 300 |
| 23/07/2025 | 0.10/0.28% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 22/07/2025 | 2.50/7.42% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 200 |
| 21/07/2025 | -3.10/-8.42% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 500 |
| 18/07/2025 | 1.00/2.79% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 200 |
| 17/07/2025 | -3.00/-7.73% | 36.00 | 36.00 | 35.80 | 35.80 | 35.90 | 35.80 | 200 |
| 16/07/2025 | -0.50/-1.27% | 35.50 | 38.80 | 35.50 | 38.80 | 37.15 | 38.80 | 200 |
| 15/07/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 14/07/2025 | 1.60/4.24% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 100 |
| 11/07/2025 | 1.30/3.57% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 100 |
| 10/07/2025 | 3.30/9.97% | 33.70 | 36.40 | 33.70 | 36.40 | 34.15 | 36.40 | 600 |
| 09/07/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 08/07/2025 | 0.40/1.22% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
| 07/07/2025 | -2.00/-5.76% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 200 |
| 04/07/2025 | -3.10/-8.20% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 100 |
| 03/07/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 200 |
| 02/07/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 01/07/2025 | 3.30/9.57% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 300 |
| 30/06/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |