| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.10/-4.06% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 04/02/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 03/02/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 02/02/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000 |
| 30/01/2026 | -3.00/-9.97% | 27.30 | 27.30 | 27.10 | 27.10 | 27.20 | 27.10 | 200 |
| 29/01/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 28/01/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 27/01/2026 | 2.60/9.45% | 30.20 | 30.20 | 30.10 | 30.10 | 30.15 | 30.10 | 200 |
| 26/01/2026 | -2.60/-8.64% | 29.90 | 30.10 | 27.50 | 27.50 | 29.49 | 27.50 | 1,000 |
| 23/01/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 22/01/2026 | 0.10/0.33% | 29.00 | 30.10 | 27.00 | 30.10 | 27.38 | 30.10 | 1,800 |
| 21/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 20/01/2026 | 2.00/7.14% | 30.00 | 30.50 | 30.00 | 30.00 | 30.02 | 30.00 | 2,500 |
| 19/01/2026 | -3.00/-9.68% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 16/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 15/01/2026 | -0.50/-1.59% | 31.50 | 31.50 | 31.00 | 31.00 | 31.43 | 31.00 | 700 |
| 14/01/2026 | 1.50/5.00% | 31.00 | 31.50 | 31.00 | 31.50 | 31.31 | 31.50 | 2,600 |
| 13/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| 12/01/2026 | 0.80/2.74% | 28.50 | 30.00 | 27.50 | 30.00 | 28.71 | 30.00 | 9,200 |
| 09/01/2026 | 0.20/0.69% | 29.10 | 29.20 | 29.00 | 29.20 | 29.05 | 29.20 | 1,100 |