| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-0.98% | 41.00 | 41.30 | 40.60 | 40.60 | 40.91 | 40.60 | 12,700 |
| 04/02/2026 | -0.60/-1.44% | 41.60 | 41.60 | 40.90 | 41.00 | 41.23 | 41.00 | 26,400 |
| 03/02/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.40 | 41.60 | 41.56 | 41.60 | 13,700 |
| 02/02/2026 | 0.20/0.48% | 41.40 | 41.90 | 41.30 | 41.60 | 41.49 | 41.60 | 32,500 |
| 30/01/2026 | 0.90/2.22% | 40.90 | 41.40 | 40.70 | 41.40 | 41.00 | 41.40 | 25,100 |
| 29/01/2026 | -0.10/-0.25% | 39.70 | 40.60 | 36.60 | 40.50 | 40.45 | 40.50 | 20,000 |
| 28/01/2026 | -0.20/-0.49% | 40.20 | 40.80 | 40.00 | 40.60 | 40.34 | 40.60 | 24,900 |
| 27/01/2026 | 1.30/3.29% | 39.50 | 42.30 | 39.20 | 40.80 | 40.29 | 40.80 | 58,800 |
| 26/01/2026 | -0.50/-1.25% | 40.00 | 40.00 | 39.00 | 39.50 | 39.43 | 39.50 | 61,700 |
| 23/01/2026 | 0.00/0.00% | 40.10 | 40.30 | 39.60 | 40.00 | 39.96 | 40.00 | 28,800 |
| 22/01/2026 | -0.10/-0.25% | 40.10 | 40.50 | 39.70 | 40.00 | 40.05 | 40.00 | 31,500 |
| 21/01/2026 | -0.40/-0.99% | 40.10 | 40.20 | 40.00 | 40.10 | 40.08 | 40.10 | 7,900 |
| 20/01/2026 | 0.40/1.00% | 39.90 | 40.50 | 39.50 | 40.50 | 40.00 | 40.50 | 39,600 |
| 19/01/2026 | 0.00/0.00% | 40.00 | 40.10 | 39.60 | 40.10 | 39.95 | 40.10 | 16,800 |
| 16/01/2026 | 0.00/0.00% | 40.10 | 40.10 | 39.70 | 40.10 | 39.86 | 40.10 | 18,300 |
| 15/01/2026 | 0.50/1.26% | 41.00 | 41.00 | 39.50 | 40.10 | 39.82 | 40.10 | 29,600 |
| 14/01/2026 | -0.20/-0.50% | 39.80 | 39.80 | 39.50 | 39.60 | 39.62 | 39.60 | 17,500 |
| 13/01/2026 | 0.10/0.25% | 39.70 | 39.80 | 39.60 | 39.80 | 39.66 | 39.80 | 22,800 |
| 12/01/2026 | -0.10/-0.25% | 39.50 | 39.80 | 39.50 | 39.70 | 39.62 | 39.70 | 26,500 |
| 09/01/2026 | 0.20/0.51% | 39.70 | 39.80 | 39.50 | 39.80 | 39.62 | 39.80 | 12,400 |