Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2025 -0.20/-0.56% 35.50 35.50 35.00 35.30 35.23 35.30 22,231
04/04/2025 0.10/0.28% 34.50 36.50 33.20 35.40 34.82 35.40 79,800
03/04/2025 -3.90/-9.95% 38.70 38.70 35.30 35.30 36.08 35.30 183,500
02/04/2025 0.00/0.00% 39.20 39.70 39.00 39.20 39.27 39.20 11,700
01/04/2025 0.70/1.82% 38.60 39.70 38.30 39.20 39.11 39.20 9,200
31/03/2025 -1.70/-4.23% 40.20 40.20 38.00 38.50 38.45 38.50 72,700
28/03/2025 -2.00/-4.74% 44.00 44.10 39.90 40.20 40.41 40.20 86,700
27/03/2025 -0.50/-1.09% 46.00 46.00 45.10 45.50 45.37 42.20 51,100
26/03/2025 -0.80/-1.71% 47.00 47.00 45.80 46.00 46.33 42.66 74,700
25/03/2025 -0.10/-0.21% 47.10 47.10 46.40 46.80 46.72 43.41 38,400
24/03/2025 -0.70/-1.47% 47.80 47.80 46.50 46.90 46.98 43.50 41,900
21/03/2025 -0.80/-1.65% 48.30 48.40 47.40 47.60 47.89 44.15 38,500
20/03/2025 -0.10/-0.21% 48.70 48.80 48.10 48.40 48.47 44.89 36,000
19/03/2025 0.20/0.41% 48.40 48.90 48.00 48.50 48.45 44.98 47,800