| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-1.27% | 16.00 | 16.00 | 15.50 | 15.50 | 15.63 | 15.50 | 2,900 |
| 29/10/2026 | -0.20/-1.26% | 15.70 | 16.00 | 15.60 | 15.70 | 15.70 | 15.70 | 38,000 |
| 28/10/2026 | -0.30/-1.85% | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | 15.90 | 51,100 |
| 27/10/2026 | -0.20/-1.22% | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | 16.20 | 14,500 |
| 26/10/2026 | -0.10/-0.61% | 16.50 | 16.70 | 16.20 | 16.40 | 16.40 | 16.40 | 14,600 |
| 23/10/2026 | 1.50/9.80% | 15.60 | 16.80 | 15.60 | 16.80 | 16.50 | 16.80 | 151,600 |
| 22/10/2026 | -0.30/-1.95% | 15.70 | 15.70 | 15.00 | 15.10 | 15.30 | 15.10 | 92,900 |
| 21/10/2026 | 0.00/0.00% | 15.10 | 15.80 | 15.10 | 15.70 | 15.40 | 15.70 | 81,200 |
| 20/10/2026 | 0.30/2.00% | 14.80 | 16.10 | 14.80 | 15.30 | 15.70 | 15.30 | 168,200 |
| 19/10/2026 | -0.10/-0.68% | 14.70 | 15.30 | 14.70 | 14.70 | 15.00 | 14.70 | 18,300 |
| 16/10/2026 | -0.10/-0.68% | 14.70 | 15.10 | 14.60 | 14.70 | 14.80 | 14.70 | 85,100 |
| 15/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.60 | 14.60 | 14.80 | 14.60 | 3,200 |
| 14/10/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 20,000 |
| 13/10/2026 | 0.10/0.68% | 14.30 | 14.80 | 14.20 | 14.80 | 14.60 | 14.80 | 68,000 |
| 12/10/2026 | 0.00/0.00% | 14.80 | 15.10 | 14.40 | 14.70 | 14.70 | 14.70 | 48,300 |
| 09/10/2026 | 0.50/3.55% | 14.20 | 15.00 | 14.20 | 14.60 | 14.70 | 14.60 | 18,300 |
| 08/10/2026 | 0.40/2.90% | 14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 14.20 | 34,900 |
| 07/10/2026 | -0.30/-2.10% | 14.00 | 14.10 | 13.80 | 14.00 | 13.80 | 14.00 | 25,400 |
| 06/10/2026 | 0.50/3.62% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 05/10/2026 | 0.00/0.00% | 14.30 | 14.40 | 13.80 | 14.20 | 13.80 | 14.20 | 57,000 |