| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 20.60 | 20.60 | 19.70 | 20.30 | 20.30 | 20.30 | 47,800 |
| 21/08/2025 | 0.40/2.01% | 20.30 | 20.60 | 20.00 | 20.30 | 20.30 | 20.30 | 58,300 |
| 20/08/2025 | 0.50/2.54% | 19.70 | 20.20 | 19.70 | 20.20 | 19.90 | 20.20 | 42,900 |
| 19/08/2025 | 0.10/0.51% | 19.80 | 19.90 | 19.60 | 19.70 | 19.70 | 19.70 | 25,200 |
| 18/08/2025 | 0.50/2.62% | 19.80 | 19.80 | 19.50 | 19.60 | 19.60 | 19.60 | 45,700 |
| 15/08/2025 | -0.70/-3.55% | 20.40 | 20.50 | 19.00 | 19.00 | 19.10 | 19.00 | 93,500 |
| 14/08/2025 | 0.80/4.17% | 19.60 | 20.90 | 19.50 | 20.00 | 19.70 | 20.00 | 28,200 |
| 13/08/2025 | -0.10/-0.52% | 19.30 | 19.40 | 19.00 | 19.00 | 19.20 | 19.00 | 27,200 |
| 12/08/2025 | 0.10/0.52% | 20.00 | 20.00 | 19.00 | 19.30 | 19.10 | 19.30 | 5,700 |
| 11/08/2025 | -0.10/-0.52% | 19.30 | 19.50 | 19.10 | 19.10 | 19.20 | 19.10 | 25,800 |
| 08/08/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.20 | 19.40 | 19.20 | 19.40 | 6,700 |
| 07/08/2025 | 0.10/0.52% | 19.40 | 19.40 | 19.30 | 19.40 | 19.40 | 19.40 | 2,000 |
| 06/08/2025 | 0.20/1.05% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1,400 |
| 05/08/2025 | 0.00/0.00% | 19.40 | 19.50 | 18.90 | 19.00 | 19.10 | 19.00 | 12,300 |
| 04/08/2025 | -0.10/-0.52% | 19.10 | 19.10 | 18.90 | 19.10 | 19.00 | 19.10 | 23,600 |
| 01/08/2025 | 0.30/1.57% | 19.40 | 19.40 | 19.10 | 19.40 | 19.10 | 19.40 | 900 |
| 31/07/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | 19.10 | 4,100 |
| 30/07/2025 | 0.10/0.52% | 19.10 | 19.30 | 19.10 | 19.20 | 19.10 | 19.20 | 9,900 |
| 29/07/2025 | -0.50/-2.55% | 19.40 | 19.40 | 19.00 | 19.10 | 19.10 | 19.10 | 18,800 |
| 28/07/2025 | 0.00/0.00% | 19.60 | 19.70 | 19.50 | 19.60 | 19.60 | 19.60 | 11,300 |