| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-1.60% | 19.30 | 19.30 | 18.40 | 18.40 | 18.51 | 18.40 | 16,000 |
| 04/02/2026 | -0.30/-1.58% | 19.40 | 19.40 | 18.70 | 18.70 | 18.70 | 18.70 | 16,300 |
| 03/02/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.80 | 19.00 | 19.00 | 19.00 | 4,100 |
| 02/02/2026 | 0.20/1.06% | 20.00 | 20.00 | 18.80 | 19.10 | 19.00 | 19.10 | 4,300 |
| 30/01/2026 | 0.10/0.52% | 19.10 | 19.20 | 18.80 | 19.20 | 18.90 | 19.20 | 20,900 |
| 29/01/2026 | -0.20/-1.03% | 19.00 | 19.50 | 18.80 | 19.20 | 19.10 | 19.20 | 29,800 |
| 28/01/2026 | 0.80/4.30% | 18.90 | 20.00 | 18.70 | 19.40 | 19.40 | 19.40 | 30,700 |
| 27/01/2026 | 0.30/1.61% | 18.70 | 18.90 | 18.50 | 18.90 | 18.60 | 18.90 | 52,700 |
| 26/01/2026 | 0.00/0.00% | 18.60 | 18.90 | 18.40 | 18.60 | 18.60 | 18.60 | 6,000 |
| 23/01/2026 | 0.50/2.70% | 18.30 | 19.00 | 18.30 | 19.00 | 18.60 | 19.00 | 30,600 |
| 22/01/2026 | 0.30/1.64% | 18.40 | 18.80 | 18.20 | 18.60 | 18.50 | 18.60 | 3,100 |
| 21/01/2026 | 0.30/1.65% | 18.00 | 18.80 | 17.90 | 18.50 | 18.30 | 18.50 | 27,400 |
| 20/01/2026 | 0.20/1.12% | 17.90 | 18.50 | 17.90 | 18.00 | 18.20 | 18.00 | 27,900 |
| 19/01/2026 | 0.10/0.56% | 17.80 | 17.90 | 17.70 | 17.80 | 17.80 | 17.80 | 12,300 |
| 16/01/2026 | 0.10/0.57% | 19.30 | 19.30 | 17.50 | 17.70 | 17.70 | 17.70 | 10,500 |
| 15/01/2026 | 0.30/1.73% | 17.60 | 17.60 | 17.30 | 17.60 | 17.60 | 17.60 | 5,900 |
| 14/01/2026 | 0.00/0.00% | 17.40 | 17.60 | 17.20 | 17.60 | 17.30 | 17.60 | 57,100 |
| 13/01/2026 | 0.10/0.56% | 17.70 | 17.80 | 17.40 | 17.80 | 17.60 | 17.80 | 37,700 |
| 12/01/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.20 | 17.90 | 17.70 | 17.90 | 84,700 |
| 09/01/2026 | 0.10/0.56% | 18.00 | 18.00 | 17.70 | 18.00 | 18.00 | 18.00 | 13,500 |