| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | -0.30/-1.58% | 19.00 | 19.00 | 18.70 | 18.70 | 19.00 | 18.70 | 9,900 |
| 22/05/2025 | -0.30/-1.56% | 19.00 | 19.10 | 18.10 | 18.90 | 19.00 | 18.90 | 17,200 |
| 21/05/2025 | 0.10/0.52% | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 3,100 |
| 20/05/2025 | -0.30/-1.55% | 19.00 | 19.30 | 19.00 | 19.00 | 19.10 | 19.00 | 14,100 |
| 19/05/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 16/05/2025 | 0.20/1.05% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 15/05/2025 | 0.30/1.58% | 19.00 | 19.30 | 19.00 | 19.30 | 19.10 | 19.30 | 7,000 |
| 14/05/2025 | -0.10/-0.52% | 19.10 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 15,700 |
| 13/05/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 12/05/2025 | 0.20/1.05% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 200 |
| 09/05/2025 | 0.10/0.53% | 18.90 | 19.00 | 18.90 | 19.00 | 19.20 | 19.00 | 1,200 |
| 08/05/2025 | -0.20/-1.05% | 19.00 | 19.00 | 18.80 | 18.80 | 18.90 | 18.80 | 21,500 |
| 07/05/2025 | 0.20/1.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 06/05/2025 | -0.20/-1.05% | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | 18.80 | 33,300 |
| 05/05/2025 | -0.10/-0.52% | 19.00 | 19.40 | 19.00 | 19.00 | 19.00 | 19.00 | 11,500 |
| 29/04/2025 | -0.30/-1.55% | 19.20 | 19.20 | 19.00 | 19.00 | 19.10 | 19.00 | 8,000 |
| 28/04/2025 | -0.10/-0.52% | 19.40 | 19.70 | 19.00 | 19.00 | 19.30 | 19.00 | 18,000 |
| 25/04/2025 | -0.30/-1.55% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 1,600 |
| 24/04/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23/04/2025 | 0.30/1.58% | 19.50 | 19.50 | 19.30 | 19.30 | 19.40 | 19.30 | 900 |