Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.30/-1.56% 19.00 19.10 18.10 18.90 19.00 18.90 17,200
21/05/2025 0.10/0.52% 19.30 19.30 19.20 19.20 19.20 19.20 3,100
20/05/2025 -0.30/-1.55% 19.00 19.30 19.00 19.00 19.10 19.00 14,100
19/05/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
16/05/2025 0.20/1.05% 19.30 19.30 19.30 19.30 19.30 19.30 100
15/05/2025 0.30/1.58% 19.00 19.30 19.00 19.30 19.10 19.30 7,000
14/05/2025 -0.10/-0.52% 19.10 19.10 19.00 19.10 19.00 19.10 15,700
13/05/2025 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
12/05/2025 0.20/1.05% 19.20 19.20 19.20 19.20 19.20 19.20 200
09/05/2025 0.10/0.53% 18.90 19.00 18.90 19.00 19.20 19.00 1,200
08/05/2025 -0.20/-1.05% 19.00 19.00 18.80 18.80 18.90 18.80 21,500
07/05/2025 0.20/1.06% 19.00 19.00 19.00 19.00 19.00 19.00 100
06/05/2025 -0.20/-1.05% 19.00 19.00 18.80 18.80 18.80 18.80 33,300
05/05/2025 -0.10/-0.52% 19.00 19.40 19.00 19.00 19.00 19.00 11,500
29/04/2025 -0.30/-1.55% 19.20 19.20 19.00 19.00 19.10 19.00 8,000
28/04/2025 -0.10/-0.52% 19.40 19.70 19.00 19.00 19.30 19.00 18,000
25/04/2025 -0.30/-1.55% 19.10 19.10 19.00 19.10 19.10 19.10 1,600
24/04/2025 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
23/04/2025 0.30/1.58% 19.50 19.50 19.30 19.30 19.40 19.30 900