Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2025 -0.50/-3.21% 15.55 15.55 15.10 15.10 15.36 15.10 18,000
19/09/2025 0.05/0.32% 15.55 15.60 15.40 15.60 15.49 15.60 16,700
18/09/2025 0.05/0.32% 15.50 15.70 15.40 15.55 15.52 15.55 900
17/09/2025 0.00/0.00% 15.50 15.55 15.50 15.50 15.50 15.50 10,500
16/09/2025 0.05/0.32% 15.45 15.50 15.35 15.50 15.42 15.50 20,900
15/09/2025 -0.10/-0.64% 15.60 15.60 15.40 15.45 15.48 15.45 20,200
12/09/2025 0.05/0.32% 15.50 16.45 15.40 15.55 15.79 15.55 196,300
11/09/2025 0.00/0.00% 15.50 16.10 15.30 15.50 15.82 15.50 76,500
10/09/2025 -0.35/-2.21% 15.00 16.90 14.85 15.50 15.52 15.50 252,000
09/09/2025 -1.15/-6.76% 16.10 16.40 15.85 15.85 15.93 15.85 72,700
08/09/2025 -1.25/-6.85% 18.10 18.10 17.00 17.00 17.74 17.00 108,600
05/09/2025 0.00/0.00% 18.30 19.50 17.10 18.25 18.80 18.25 373,700
04/09/2025 1.15/6.73% 17.20 18.25 17.20 18.25 18.18 18.25 393,000
03/09/2025 1.10/6.88% 16.00 17.10 16.00 17.10 16.94 17.10 366,000
29/08/2025 0.00/0.00% 16.00 16.00 15.70 16.00 15.76 16.00 12,100
28/08/2025 0.30/1.91% 16.05 16.05 16.00 16.00 16.03 16.00 200
27/08/2025 -0.30/-1.88% 16.10 16.10 15.70 15.70 15.74 15.70 11,200
26/08/2025 0.20/1.27% 16.10 16.10 15.60 16.00 15.90 16.00 9,800
25/08/2025 -0.05/-0.32% 16.50 16.50 15.70 15.80 16.01 15.80 6,200
22/08/2025 0.00/0.00% 15.90 16.00 15.50 15.85 15.74 15.85 4,200