| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.49/-6.94% | 7.06 | 7.06 | 6.57 | 6.57 | 6.63 | 6.57 | 2,600 |
| 10/09/2026 | -0.05/-0.70% | 7.20 | 7.20 | 7.05 | 7.06 | 7.09 | 7.06 | 500 |
| 09/09/2026 | 0.00/0.00% | 6.93 | 7.11 | 6.92 | 7.11 | 6.94 | 7.11 | 2,600 |
| 08/09/2026 | -0.02/-0.28% | 6.69 | 7.11 | 6.69 | 7.11 | 6.98 | 7.11 | 2,000 |
| 07/09/2026 | 0.00/0.00% | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 04/09/2026 | -0.06/-0.83% | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 500 |
| 03/09/2026 | 0.00/0.00% | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 100 |
| 28/08/2026 | 0.04/0.56% | 6.92 | 7.19 | 6.92 | 7.19 | 6.94 | 7.19 | 1,100 |
| 27/08/2026 | 0.00/0.00% | 6.72 | 7.15 | 6.72 | 7.15 | 6.86 | 7.15 | 300 |
| 26/08/2026 | 0.07/0.99% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| 25/08/2026 | -0.33/-4.45% | 7.05 | 7.35 | 7.04 | 7.08 | 7.07 | 7.08 | 3,000 |
| 24/08/2026 | 0.01/0.14% | 7.90 | 7.90 | 7.41 | 7.41 | 7.45 | 7.41 | 2,400 |
| 21/08/2026 | 0.05/0.68% | 6.90 | 7.40 | 6.84 | 7.40 | 6.97 | 7.40 | 1,500 |
| 20/08/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 19/08/2026 | 0.34/4.85% | 7.05 | 7.40 | 7.02 | 7.35 | 7.12 | 7.35 | 1,600 |
| 18/08/2026 | -0.46/-6.16% | 7.25 | 7.27 | 7.01 | 7.01 | 7.19 | 7.01 | 1,500 |
| 17/08/2026 | 0.00/0.00% | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |