から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.49/-6.94% 7.06 7.06 6.57 6.57 6.63 6.57 2,600
10/09/2026 -0.05/-0.70% 7.20 7.20 7.05 7.06 7.09 7.06 500
09/09/2026 0.00/0.00% 6.93 7.11 6.92 7.11 6.94 7.11 2,600
08/09/2026 -0.02/-0.28% 6.69 7.11 6.69 7.11 6.98 7.11 2,000
07/09/2026 0.00/0.00% 7.13 7.13 7.13 7.13 7.13 7.13 0
04/09/2026 -0.06/-0.83% 7.13 7.13 7.13 7.13 7.13 7.13 500
03/09/2026 0.00/0.00% 7.19 7.19 7.19 7.19 7.19 7.19 100
28/08/2026 0.04/0.56% 6.92 7.19 6.92 7.19 6.94 7.19 1,100
27/08/2026 0.00/0.00% 6.72 7.15 6.72 7.15 6.86 7.15 300
26/08/2026 0.07/0.99% 7.15 7.15 7.15 7.15 7.15 7.15 100
25/08/2026 -0.33/-4.45% 7.05 7.35 7.04 7.08 7.07 7.08 3,000
24/08/2026 0.01/0.14% 7.90 7.90 7.41 7.41 7.45 7.41 2,400
21/08/2026 0.05/0.68% 6.90 7.40 6.84 7.40 6.97 7.40 1,500
20/08/2026 0.00/0.00% 7.35 7.35 7.35 7.35 7.35 7.35 0
19/08/2026 0.34/4.85% 7.05 7.40 7.02 7.35 7.12 7.35 1,600
18/08/2026 -0.46/-6.16% 7.25 7.27 7.01 7.01 7.19 7.01 1,500
17/08/2026 0.00/0.00% 7.47 7.47 7.47 7.47 7.47 7.47 0