| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.21/2.88% | 7.10 | 7.50 | 7.05 | 7.50 | 7.14 | 7.50 | 1,000 |
| 29/07/2026 | 0.00/0.00% | 7.06 | 7.29 | 7.06 | 7.29 | 7.12 | 7.29 | 400 |
| 28/07/2026 | -0.01/-0.14% | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 200 |
| 27/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 23/07/2026 | 0.01/0.14% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 22/07/2026 | 0.00/0.00% | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 21/07/2026 | 0.09/1.25% | 6.76 | 7.29 | 6.75 | 7.29 | 7.03 | 7.29 | 2,100 |
| 20/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 17/07/2026 | 0.24/3.45% | 6.96 | 7.20 | 6.96 | 7.20 | 7.01 | 7.20 | 900 |
| 16/07/2026 | -0.52/-6.95% | 7.40 | 7.49 | 6.96 | 6.96 | 7.04 | 6.96 | 6,600 |
| 15/07/2026 | 0.00/0.00% | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 14/07/2026 | 0.00/0.00% | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 13/07/2026 | -0.01/-0.13% | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 200 |
| 10/07/2026 | 0.00/0.00% | 7.44 | 7.49 | 7.44 | 7.49 | 7.45 | 7.49 | 500 |
| 09/07/2026 | 0.09/1.22% | 7.11 | 7.49 | 7.11 | 7.49 | 7.33 | 7.49 | 600 |
| 08/07/2026 | -0.09/-1.20% | 7.15 | 7.40 | 7.15 | 7.40 | 7.18 | 7.40 | 2,800 |
| 07/07/2026 | 0.09/1.22% | 7.10 | 7.49 | 7.05 | 7.49 | 7.13 | 7.49 | 600 |
| 06/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | 7.40 | 1,100 |
| 03/07/2026 | 0.30/4.23% | 7.22 | 7.40 | 7.22 | 7.40 | 7.28 | 7.40 | 800 |