| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.55/3.45% | 15.50 | 17.05 | 15.50 | 16.50 | 16.80 | 16.50 | 77,400 |
| 04/08/2025 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 4,100 |
| 01/08/2025 | 0.00/0.00% | 15.95 | 16.00 | 15.80 | 15.95 | 15.96 | 15.95 | 23,900 |
| 31/07/2025 | 0.65/4.25% | 15.10 | 15.95 | 15.10 | 15.95 | 15.15 | 15.95 | 2,300 |
| 30/07/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.30 | 15.38 | 15.30 | 5,600 |
| 29/07/2025 | -0.50/-3.16% | 15.80 | 15.90 | 15.30 | 15.30 | 15.73 | 15.30 | 13,100 |
| 28/07/2025 | -0.35/-2.17% | 15.80 | 16.10 | 15.80 | 15.80 | 15.89 | 15.80 | 11,800 |
| 25/07/2025 | 0.15/0.94% | 15.90 | 16.15 | 15.80 | 16.15 | 15.92 | 16.15 | 19,800 |
| 24/07/2025 | -0.30/-1.84% | 16.00 | 16.75 | 16.00 | 16.00 | 16.03 | 16.00 | 8,500 |
| 23/07/2025 | 0.00/0.00% | 15.90 | 16.40 | 15.90 | 16.30 | 15.97 | 16.30 | 13,900 |
| 22/07/2025 | 0.20/1.24% | 16.60 | 16.60 | 15.90 | 16.30 | 16.14 | 16.30 | 25,000 |
| 21/07/2025 | 0.05/0.31% | 16.30 | 16.35 | 15.90 | 16.10 | 16.06 | 16.10 | 20,900 |
| 18/07/2025 | -0.10/-0.62% | 16.20 | 16.20 | 15.60 | 16.05 | 16.07 | 16.05 | 37,300 |
| 17/07/2025 | -0.10/-0.62% | 16.40 | 16.40 | 16.15 | 16.15 | 16.25 | 16.15 | 16,100 |
| 16/07/2025 | 0.15/0.93% | 16.30 | 16.30 | 16.00 | 16.25 | 16.14 | 16.25 | 12,800 |
| 15/07/2025 | -0.10/-0.62% | 16.30 | 16.55 | 16.10 | 16.10 | 16.20 | 16.10 | 8,100 |
| 14/07/2025 | -0.30/-1.82% | 16.50 | 16.50 | 15.35 | 16.20 | 16.07 | 16.20 | 24,700 |
| 11/07/2025 | -0.35/-2.08% | 16.75 | 16.75 | 16.45 | 16.50 | 16.59 | 16.50 | 14,600 |
| 10/07/2025 | 0.35/2.12% | 17.00 | 17.00 | 16.40 | 16.85 | 16.67 | 16.85 | 11,300 |
| 09/07/2025 | -0.55/-3.23% | 17.00 | 17.00 | 16.50 | 16.50 | 16.70 | 16.50 | 6,800 |