| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.15/-1.35% | 11.10 | 11.15 | 10.50 | 11.00 | 10.83 | 11.00 | 3,300 |
| 27/01/2026 | 0.00/0.00% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 200 |
| 26/01/2026 | 0.00/0.00% | 11.25 | 11.25 | 10.95 | 11.15 | 11.01 | 11.15 | 22,400 |
| 23/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.15 | 11.08 | 11.15 | 8,600 |
| 22/01/2026 | 0.00/0.00% | 11.10 | 11.40 | 11.00 | 11.15 | 11.12 | 11.15 | 5,100 |
| 21/01/2026 | 0.10/0.90% | 11.00 | 11.20 | 10.90 | 11.15 | 11.03 | 11.15 | 6,400 |
| 20/01/2026 | -0.15/-1.34% | 11.15 | 11.20 | 11.05 | 11.05 | 11.09 | 11.05 | 5,300 |
| 19/01/2026 | 0.00/0.00% | 11.10 | 11.30 | 10.90 | 11.20 | 11.01 | 11.20 | 14,300 |
| 16/01/2026 | 0.20/1.82% | 11.40 | 11.40 | 11.05 | 11.20 | 11.14 | 11.20 | 17,400 |
| 15/01/2026 | -0.30/-2.65% | 11.00 | 11.30 | 11.00 | 11.00 | 11.04 | 11.00 | 721,300 |
| 14/01/2026 | -0.05/-0.44% | 11.35 | 11.40 | 11.00 | 11.30 | 11.26 | 11.30 | 22,800 |
| 13/01/2026 | 0.00/0.00% | 11.35 | 11.50 | 11.25 | 11.35 | 11.35 | 11.35 | 9,900 |
| 12/01/2026 | -0.05/-0.44% | 11.50 | 11.50 | 11.10 | 11.35 | 11.33 | 11.35 | 15,200 |
| 09/01/2026 | 0.00/0.00% | 11.40 | 11.70 | 11.40 | 11.40 | 11.41 | 11.40 | 6,100 |
| 08/01/2026 | 0.00/0.00% | 11.85 | 11.85 | 11.40 | 11.40 | 11.64 | 11.40 | 800 |
| 07/01/2026 | 0.05/0.44% | 11.40 | 11.50 | 11.20 | 11.40 | 11.37 | 11.40 | 8,600 |
| 06/01/2026 | -0.05/-0.44% | 11.40 | 11.40 | 10.80 | 11.35 | 11.13 | 11.35 | 9,700 |
| 05/01/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.10 | 11.40 | 11.27 | 11.40 | 5,200 |
| 31/12/2025 | -0.20/-1.69% | 11.80 | 11.80 | 11.55 | 11.60 | 11.60 | 11.60 | 680,100 |
| 30/12/2025 | 0.10/0.85% | 11.70 | 11.80 | 11.60 | 11.80 | 11.69 | 11.80 | 4,300 |