| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-2.03% | 14.70 | 14.70 | 14.45 | 14.45 | 14.51 | 14.45 | 58,200 |
| 29/05/2025 | 0.00/0.00% | 14.80 | 15.00 | 14.65 | 14.75 | 14.79 | 14.75 | 38,600 |
| 28/05/2025 | -0.15/-1.01% | 14.75 | 15.00 | 14.70 | 14.75 | 14.77 | 14.75 | 61,900 |
| 27/05/2025 | -0.20/-1.32% | 14.70 | 15.30 | 14.70 | 14.90 | 14.76 | 14.90 | 339,800 |
| 26/05/2025 | 0.50/3.42% | 14.65 | 15.10 | 14.60 | 15.10 | 14.65 | 15.10 | 984,500 |
| 23/05/2025 | 0.00/0.00% | 14.30 | 14.70 | 14.30 | 14.60 | 14.50 | 14.60 | 115,800 |
| 22/05/2025 | -0.15/-1.02% | 14.20 | 14.85 | 14.20 | 14.60 | 14.57 | 14.60 | 70,900 |
| 21/05/2025 | -0.50/-3.28% | 14.45 | 15.00 | 14.45 | 14.75 | 14.69 | 14.75 | 97,000 |
| 20/05/2025 | 0.00/0.00% | 15.30 | 15.35 | 14.90 | 15.25 | 15.20 | 15.25 | 119,300 |
| 19/05/2025 | 0.80/5.54% | 14.50 | 15.30 | 14.50 | 15.25 | 15.12 | 15.25 | 93,600 |
| 16/05/2025 | -0.85/-5.56% | 14.95 | 14.95 | 14.30 | 14.45 | 14.51 | 14.45 | 198,500 |
| 15/05/2025 | -1.15/-6.99% | 16.00 | 16.30 | 15.30 | 15.30 | 15.41 | 15.30 | 353,700 |
| 14/05/2025 | -1.05/-6.00% | 17.30 | 17.30 | 16.30 | 16.45 | 16.51 | 16.45 | 238,900 |
| 13/05/2025 | -1.00/-5.41% | 18.30 | 18.30 | 17.25 | 17.50 | 17.29 | 17.50 | 734,200 |
| 12/05/2025 | -0.90/-4.64% | 18.55 | 19.30 | 18.05 | 18.50 | 18.16 | 18.50 | 311,700 |
| 09/05/2025 | 0.10/0.52% | 19.25 | 20.00 | 17.95 | 19.40 | 18.40 | 19.40 | 362,100 |
| 08/05/2025 | 0.50/2.66% | 18.50 | 19.30 | 17.50 | 19.30 | 17.96 | 19.30 | 287,500 |
| 07/05/2025 | -0.50/-2.59% | 19.30 | 19.30 | 17.95 | 18.80 | 18.13 | 18.80 | 197,000 |
| 06/05/2025 | -0.90/-4.46% | 20.20 | 20.20 | 18.80 | 19.30 | 18.97 | 19.30 | 226,200 |
| 05/05/2025 | -1.10/-5.16% | 21.30 | 21.65 | 19.85 | 20.20 | 20.29 | 20.20 | 186,900 |