| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.04/0.52% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 11/06/2026 | -0.04/-0.52% | 7.68 | 7.68 | 7.66 | 7.66 | 7.67 | 7.66 | 200 |
| 10/06/2026 | 0.00/0.00% | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 7.70 | 900 |
| 09/06/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 08/06/2026 | 0.30/4.05% | 7.02 | 7.80 | 7.02 | 7.70 | 7.63 | 7.70 | 1,000 |
| 05/06/2026 | 0.00/0.00% | 7.45 | 7.68 | 7.40 | 7.40 | 7.48 | 7.40 | 6,600 |
| 04/06/2026 | -0.49/-6.21% | 7.50 | 7.80 | 7.40 | 7.40 | 7.49 | 7.40 | 1,400 |
| 03/06/2026 | 0.00/0.00% | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 02/06/2026 | -0.01/-0.13% | 7.40 | 7.89 | 7.40 | 7.89 | 7.57 | 7.89 | 300 |
| 01/06/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 29/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 28/05/2026 | 0.30/3.95% | 7.60 | 7.95 | 7.60 | 7.90 | 7.95 | 7.90 | 131,500 |
| 27/05/2026 | -0.25/-3.18% | 7.41 | 7.85 | 7.35 | 7.60 | 7.60 | 7.60 | 3,200 |
| 26/05/2026 | 0.00/0.00% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 25/05/2026 | -0.05/-0.63% | 7.85 | 7.86 | 7.41 | 7.85 | 7.79 | 7.85 | 1,400 |
| 22/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 21/05/2026 | -0.09/-1.13% | 7.45 | 7.90 | 7.45 | 7.90 | 7.51 | 7.90 | 700 |
| 20/05/2026 | 0.19/2.44% | 7.80 | 7.99 | 7.26 | 7.99 | 7.42 | 7.99 | 15,500 |
| 19/05/2026 | -0.10/-1.27% | 7.66 | 8.00 | 7.66 | 7.80 | 7.74 | 7.80 | 3,100 |
| 18/05/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.50 | 7.90 | 7.88 | 7.90 | 40,000 |