| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.05/-0.85% | 5.89 | 5.89 | 5.65 | 5.84 | 5.67 | 5.84 | 5,700 |
| 28/10/2026 | -0.01/-0.17% | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 100 |
| 27/10/2026 | 0.15/2.61% | 5.74 | 6.00 | 5.74 | 5.90 | 5.79 | 5.90 | 1,500 |
| 26/10/2026 | 0.08/1.41% | 5.67 | 5.75 | 5.67 | 5.75 | 5.67 | 5.75 | 10,300 |
| 23/10/2026 | -0.08/-1.39% | 5.75 | 5.75 | 5.50 | 5.67 | 5.66 | 5.67 | 3,800 |
| 22/10/2026 | 0.16/2.86% | 5.35 | 5.75 | 5.35 | 5.75 | 5.50 | 5.75 | 300 |
| 21/10/2026 | 0.03/0.54% | 5.38 | 5.59 | 5.38 | 5.59 | 5.53 | 5.59 | 700 |
| 20/10/2026 | 0.06/1.09% | 5.42 | 5.59 | 5.36 | 5.56 | 5.48 | 5.56 | 192,500 |
| 19/10/2026 | -0.25/-4.35% | 5.75 | 5.75 | 5.50 | 5.50 | 5.58 | 5.50 | 1,400 |
| 16/10/2026 | 0.28/5.12% | 5.40 | 5.81 | 5.27 | 5.75 | 5.54 | 5.75 | 1,300 |
| 15/10/2026 | -0.35/-6.01% | 5.51 | 5.85 | 5.44 | 5.47 | 5.52 | 5.47 | 4,400 |
| 14/10/2026 | 0.03/0.52% | 5.40 | 5.82 | 5.40 | 5.82 | 5.54 | 5.82 | 300 |
| 13/10/2026 | 0.12/2.12% | 5.61 | 5.80 | 5.60 | 5.79 | 5.72 | 5.79 | 192,600 |
| 12/10/2026 | -0.18/-3.08% | 5.60 | 5.67 | 5.60 | 5.67 | 5.66 | 5.67 | 1,200 |
| 09/10/2026 | 0.05/0.86% | 5.80 | 5.87 | 5.80 | 5.85 | 5.83 | 5.85 | 400 |
| 08/10/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 07/10/2026 | -0.05/-0.84% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 400 |
| 06/10/2026 | 0.00/0.00% | 5.66 | 5.96 | 5.66 | 5.95 | 5.90 | 5.95 | 2,900 |
| 05/10/2026 | -0.23/-3.72% | 6.18 | 6.20 | 5.90 | 5.95 | 6.03 | 5.95 | 5,000 |
| 02/10/2026 | 0.29/4.92% | 5.89 | 6.19 | 5.89 | 6.18 | 6.08 | 6.18 | 600 |