| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.35/1.43% | 24.90 | 24.90 | 24.50 | 24.85 | 24.70 | 24.85 | 10,100 |
| 21/08/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| 20/08/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 7,800 |
| 19/08/2025 | 0.50/2.08% | 23.05 | 24.50 | 23.05 | 24.50 | 23.13 | 24.50 | 1,900 |
| 18/08/2025 | -0.30/-1.23% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 15/08/2025 | -0.25/-1.02% | 24.30 | 24.55 | 24.30 | 24.30 | 24.31 | 24.30 | 4,500 |
| 14/08/2025 | 0.00/0.00% | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 13/08/2025 | 0.05/0.20% | 25.95 | 25.95 | 24.55 | 24.55 | 25.82 | 24.55 | 5,500 |
| 12/08/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,700 |
| 11/08/2025 | 0.45/1.87% | 24.25 | 24.50 | 24.25 | 24.50 | 24.38 | 24.50 | 200 |
| 08/08/2025 | 0.95/4.11% | 24.10 | 24.30 | 24.05 | 24.05 | 24.16 | 24.05 | 7,900 |
| 07/08/2025 | -1.15/-4.74% | 24.40 | 24.40 | 23.10 | 23.10 | 24.28 | 23.10 | 1,100 |
| 06/08/2025 | 0.25/1.04% | 24.00 | 24.25 | 24.00 | 24.25 | 24.02 | 24.25 | 1,100 |
| 05/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4,000 |
| 04/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 |
| 31/07/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
| 29/07/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 28/07/2025 | 1.50/6.67% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5,900 |