Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -1.40/-5.28% 25.50 25.50 25.10 25.10 25.30 25.10 600
04/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
03/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
02/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
30/01/2026 -1.00/-3.64% 26.50 26.50 26.50 26.50 26.50 26.50 400
29/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
28/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 100
27/01/2026 0.00/0.00% 26.00 27.50 25.70 27.50 26.27 27.50 2,600
26/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 2,100
23/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
22/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
21/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
20/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
19/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
16/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 1,000
15/01/2026 1.00/3.77% 26.90 27.50 26.90 27.50 27.21 27.50 1,000
14/01/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
13/01/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/01/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 1,000
09/01/2026 1.00/3.92% 26.35 26.50 26.35 26.50 26.41 26.50 2,500