| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.02/-0.35% | 5.71 | 5.74 | 5.69 | 5.69 | 5.70 | 5.69 | 154,700 |
| 04/02/2026 | -0.01/-0.17% | 5.78 | 5.78 | 5.70 | 5.71 | 5.72 | 5.71 | 253,600 |
| 03/02/2026 | 0.00/0.00% | 5.75 | 5.78 | 5.72 | 5.72 | 5.73 | 5.72 | 86,400 |
| 02/02/2026 | -0.10/-1.72% | 5.82 | 5.82 | 5.69 | 5.72 | 5.73 | 5.72 | 164,600 |
| 30/01/2026 | 0.06/1.04% | 5.80 | 5.83 | 5.72 | 5.82 | 5.79 | 5.82 | 59,300 |
| 29/01/2026 | 0.00/0.00% | 5.72 | 5.77 | 5.72 | 5.76 | 5.75 | 5.76 | 104,400 |
| 28/01/2026 | 0.01/0.17% | 5.75 | 5.83 | 5.75 | 5.76 | 5.77 | 5.76 | 45,000 |
| 27/01/2026 | -0.05/-0.86% | 5.80 | 5.83 | 5.75 | 5.75 | 5.79 | 5.75 | 70,800 |
| 26/01/2026 | -0.21/-3.49% | 6.00 | 6.01 | 5.70 | 5.80 | 5.85 | 5.80 | 269,400 |
| 23/01/2026 | -0.01/-0.17% | 5.92 | 6.01 | 5.92 | 6.01 | 5.94 | 6.01 | 118,000 |
| 22/01/2026 | 0.02/0.33% | 5.96 | 6.04 | 5.92 | 6.02 | 5.97 | 6.02 | 393,100 |
| 21/01/2026 | -0.10/-1.64% | 6.07 | 6.08 | 5.97 | 6.00 | 6.00 | 6.00 | 748,800 |
| 20/01/2026 | -0.02/-0.33% | 6.16 | 6.16 | 6.07 | 6.10 | 6.09 | 6.10 | 99,900 |
| 19/01/2026 | 0.03/0.49% | 6.09 | 6.18 | 6.07 | 6.12 | 6.11 | 6.12 | 64,400 |
| 16/01/2026 | 0.03/0.50% | 6.17 | 6.17 | 6.06 | 6.09 | 6.10 | 6.09 | 103,600 |
| 15/01/2026 | 0.00/0.00% | 6.08 | 6.13 | 6.06 | 6.06 | 6.08 | 6.06 | 632,800 |
| 14/01/2026 | -0.08/-1.30% | 6.14 | 6.14 | 6.06 | 6.06 | 6.09 | 6.06 | 120,000 |
| 13/01/2026 | 0.03/0.49% | 6.19 | 6.19 | 6.10 | 6.14 | 6.14 | 6.14 | 128,900 |
| 12/01/2026 | 0.01/0.16% | 6.09 | 6.13 | 6.05 | 6.11 | 6.09 | 6.11 | 100,200 |
| 09/01/2026 | -0.05/-0.81% | 6.15 | 6.17 | 6.08 | 6.10 | 6.13 | 6.10 | 148,400 |