| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.02/-0.33% | 6.08 | 6.10 | 5.98 | 6.04 | 6.05 | 6.04 | 83,100 |
| 22/04/2025 | -0.24/-3.81% | 6.21 | 6.25 | 5.86 | 6.06 | 5.93 | 6.06 | 318,900 |
| 21/04/2025 | -0.04/-0.63% | 6.36 | 6.40 | 6.28 | 6.30 | 6.34 | 6.30 | 118,500 |
| 18/04/2025 | 0.09/1.44% | 6.48 | 6.48 | 6.30 | 6.34 | 6.37 | 6.34 | 137,600 |
| 17/04/2025 | 0.10/1.63% | 6.28 | 6.28 | 6.15 | 6.25 | 6.22 | 6.25 | 109,300 |
| 16/04/2025 | -0.18/-2.84% | 6.35 | 6.35 | 6.15 | 6.15 | 6.22 | 6.15 | 219,500 |
| 15/04/2025 | 0.02/0.32% | 6.28 | 6.38 | 6.24 | 6.33 | 6.27 | 6.33 | 331,200 |
| 14/04/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.27 | 6.31 | 6.33 | 6.31 | 196,200 |
| 11/04/2025 | 0.23/3.78% | 6.30 | 6.37 | 6.08 | 6.31 | 6.16 | 6.31 | 1,108,400 |
| 10/04/2025 | 0.39/6.85% | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 205,100 |
| 09/04/2025 | -0.42/-6.87% | 5.69 | 6.11 | 5.69 | 5.69 | 5.70 | 5.69 | 919,900 |
| 08/04/2025 | -0.45/-6.86% | 6.20 | 6.47 | 6.11 | 6.11 | 6.17 | 6.11 | 550,000 |
| 04/04/2025 | -0.49/-6.95% | 6.56 | 6.98 | 6.56 | 6.56 | 6.56 | 6.56 | 1,323,700 |
| 03/04/2025 | -0.52/-6.87% | 7.28 | 7.50 | 7.05 | 7.05 | 7.12 | 7.05 | 469,300 |
| 02/04/2025 | 0.02/0.26% | 7.55 | 7.71 | 7.55 | 7.57 | 7.62 | 7.57 | 165,500 |
| 01/04/2025 | 0.04/0.53% | 7.54 | 7.60 | 7.51 | 7.55 | 7.56 | 7.55 | 241,300 |
| 31/03/2025 | -0.14/-1.83% | 7.66 | 7.66 | 7.51 | 7.51 | 7.58 | 7.51 | 353,000 |
| 28/03/2025 | -0.08/-1.03% | 7.73 | 7.73 | 7.61 | 7.65 | 7.65 | 7.65 | 277,200 |
| 27/03/2025 | -0.15/-1.90% | 7.85 | 7.87 | 7.70 | 7.73 | 7.79 | 7.73 | 257,100 |
| 26/03/2025 | -0.07/-0.88% | 7.95 | 8.00 | 7.84 | 7.88 | 7.90 | 7.88 | 248,500 |