| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.35/2.21% | 15.85 | 16.20 | 15.20 | 16.20 | 15.63 | 16.20 | 223,800 |
| 05/06/2025 | -0.55/-3.35% | 16.80 | 16.80 | 15.45 | 15.85 | 15.86 | 15.85 | 44,200 |
| 04/06/2025 | 0.90/5.81% | 15.45 | 16.40 | 15.20 | 16.40 | 15.59 | 16.40 | 28,400 |
| 03/06/2025 | -0.80/-4.91% | 16.30 | 16.40 | 15.30 | 15.50 | 15.63 | 15.50 | 165,500 |
| 02/06/2025 | -0.50/-2.98% | 16.80 | 16.80 | 15.90 | 16.30 | 16.12 | 16.30 | 306,000 |
| 30/05/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.00 | 16.80 | 16.22 | 16.80 | 70,900 |
| 29/05/2025 | 0.40/2.44% | 16.40 | 16.80 | 15.70 | 16.80 | 16.23 | 16.80 | 122,700 |
| 28/05/2025 | -0.30/-1.80% | 16.80 | 16.80 | 16.20 | 16.40 | 16.41 | 16.40 | 21,500 |
| 27/05/2025 | -0.10/-0.60% | 17.00 | 17.00 | 16.40 | 16.70 | 16.64 | 16.70 | 22,100 |
| 26/05/2025 | 0.00/0.00% | 16.70 | 16.80 | 15.70 | 16.80 | 16.25 | 16.80 | 28,600 |
| 23/05/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.00 | 16.80 | 16.51 | 16.80 | 22,900 |
| 22/05/2025 | 0.30/1.82% | 16.40 | 17.00 | 15.90 | 16.80 | 16.28 | 16.80 | 63,100 |
| 21/05/2025 | -0.10/-0.60% | 16.60 | 16.60 | 15.45 | 16.50 | 16.13 | 16.50 | 43,000 |
| 20/05/2025 | -0.10/-0.60% | 16.80 | 16.90 | 16.60 | 16.60 | 16.78 | 16.60 | 2,700 |
| 19/05/2025 | -0.30/-1.76% | 16.90 | 16.90 | 16.55 | 16.70 | 16.76 | 16.70 | 115,300 |
| 16/05/2025 | -0.10/-0.58% | 17.00 | 17.10 | 16.70 | 17.00 | 16.87 | 17.00 | 278,600 |
| 15/05/2025 | 0.00/0.00% | 17.00 | 17.20 | 16.90 | 17.10 | 17.01 | 17.10 | 42,500 |
| 14/05/2025 | -0.40/-2.29% | 17.50 | 17.50 | 16.90 | 17.10 | 17.22 | 17.10 | 52,600 |
| 13/05/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.20 | 17.50 | 17.47 | 17.50 | 113,800 |
| 12/05/2025 | -0.40/-2.23% | 17.70 | 17.70 | 16.90 | 17.50 | 17.16 | 17.50 | 424,500 |