| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.30 | 26.80 | 26.63 | 26.80 | 2,000 |
| 27/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.20 | 26.80 | 26.75 | 26.80 | 1,900 |
| 26/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.70 | 26.80 | 26.79 | 26.80 | 1,100 |
| 23/10/2026 | 0.80/3.08% | 26.40 | 26.90 | 26.40 | 26.80 | 26.66 | 26.80 | 11,000 |
| 22/10/2026 | -0.40/-1.52% | 26.50 | 26.50 | 25.80 | 26.00 | 26.48 | 26.00 | 5,900 |
| 21/10/2026 | 0.10/0.38% | 26.30 | 26.40 | 26.00 | 26.40 | 26.04 | 26.40 | 3,700 |
| 20/10/2026 | 0.60/2.33% | 25.50 | 26.30 | 25.50 | 26.30 | 25.69 | 26.30 | 900 |
| 19/10/2026 | -0.60/-2.28% | 26.30 | 26.30 | 25.70 | 25.70 | 26.20 | 25.70 | 10,500 |
| 16/10/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 15/10/2026 | 0.80/3.14% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 14/10/2026 | -0.50/-1.92% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 13/10/2026 | -0.90/-3.35% | 26.40 | 26.50 | 25.50 | 26.00 | 26.40 | 26.00 | 7,200 |
| 12/10/2026 | 0.70/2.67% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 09/10/2026 | 0.10/0.38% | 26.10 | 26.20 | 25.90 | 26.20 | 26.13 | 26.20 | 3,100 |
| 08/10/2026 | 0.10/0.38% | 25.30 | 26.10 | 25.30 | 26.10 | 25.98 | 26.10 | 4,800 |
| 07/10/2026 | 0.50/1.96% | 25.00 | 26.00 | 25.00 | 26.00 | 25.43 | 26.00 | 2,700 |
| 06/10/2026 | 0.00/0.00% | 25.10 | 25.50 | 25.10 | 25.50 | 25.30 | 25.50 | 200 |
| 05/10/2026 | -0.20/-0.78% | 25.70 | 25.70 | 25.40 | 25.50 | 25.59 | 25.50 | 3,700 |
| 02/10/2026 | 0.00/0.00% | 25.60 | 25.70 | 25.60 | 25.70 | 25.69 | 25.70 | 3,600 |
| 01/10/2026 | 0.70/2.80% | 25.00 | 25.70 | 25.00 | 25.70 | 25.05 | 25.70 | 1,500 |