| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/1.60% | 25.00 | 25.40 | 24.90 | 25.40 | 25.03 | 25.40 | 17,300 |
| 29/07/2026 | -0.20/-0.79% | 25.20 | 25.20 | 25.00 | 25.00 | 25.02 | 25.00 | 1,700 |
| 28/07/2026 | 0.40/1.61% | 24.60 | 25.20 | 23.90 | 25.20 | 24.46 | 25.20 | 24,000 |
| 27/07/2026 | -0.50/-1.98% | 25.60 | 25.60 | 24.80 | 24.80 | 25.13 | 24.80 | 16,900 |
| 24/07/2026 | -0.30/-1.17% | 25.50 | 25.50 | 25.30 | 25.30 | 25.40 | 25.30 | 4,200 |
| 23/07/2026 | 0.00/0.00% | 25.50 | 25.90 | 25.50 | 25.60 | 25.62 | 25.60 | 1,300 |
| 22/07/2026 | -0.10/-0.39% | 25.50 | 26.30 | 25.50 | 25.60 | 25.92 | 25.60 | 10,000 |
| 21/07/2026 | 0.10/0.39% | 25.60 | 25.70 | 25.30 | 25.70 | 25.37 | 25.70 | 3,500 |
| 20/07/2026 | -0.40/-1.54% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 500 |
| 17/07/2026 | 0.50/1.96% | 25.50 | 26.00 | 25.50 | 26.00 | 25.56 | 26.00 | 3,100 |
| 16/07/2026 | -1.10/-4.14% | 25.90 | 26.20 | 25.50 | 25.50 | 25.58 | 25.50 | 6,600 |
| 15/07/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1,000 |
| 14/07/2026 | 0.60/2.31% | 26.70 | 26.90 | 26.50 | 26.60 | 26.65 | 26.60 | 5,200 |
| 13/07/2026 | -0.40/-1.52% | 26.50 | 26.50 | 25.50 | 26.00 | 25.87 | 26.00 | 5,700 |
| 10/07/2026 | -0.10/-0.38% | 26.80 | 26.80 | 26.40 | 26.40 | 26.49 | 26.40 | 1,600 |
| 09/07/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.50 | 26.50 | 26.54 | 26.50 | 800 |
| 08/07/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | 26.50 | 4,200 |
| 07/07/2026 | -0.80/-2.93% | 26.50 | 27.00 | 26.50 | 26.50 | 26.62 | 26.50 | 9,600 |
| 06/07/2026 | 0.00/0.00% | 27.10 | 27.30 | 26.70 | 27.30 | 27.03 | 27.30 | 10,200 |
| 03/07/2026 | -0.20/-0.73% | 27.30 | 27.30 | 26.50 | 27.30 | 26.84 | 27.30 | 3,200 |