| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-1.58% | 31.60 | 32.00 | 29.20 | 31.10 | 31.02 | 31.10 | 22,400 |
| 03/04/2025 | -3.40/-9.71% | 34.70 | 34.70 | 31.60 | 31.60 | 32.33 | 31.60 | 85,000 |
| 02/04/2025 | -0.10/-0.28% | 35.10 | 35.40 | 35.00 | 35.00 | 35.08 | 35.00 | 4,200 |
| 01/04/2025 | -0.40/-1.13% | 35.50 | 35.50 | 35.10 | 35.10 | 35.28 | 35.10 | 3,000 |
| 31/03/2025 | -0.10/-0.28% | 35.60 | 35.60 | 35.00 | 35.50 | 35.20 | 35.50 | 3,800 |
| 28/03/2025 | 0.30/0.85% | 35.30 | 35.70 | 35.10 | 35.60 | 35.51 | 35.60 | 1,000 |
| 27/03/2025 | -0.60/-1.67% | 35.30 | 35.90 | 35.10 | 35.30 | 35.59 | 35.30 | 5,600 |
| 26/03/2025 | 0.10/0.28% | 36.00 | 36.30 | 35.40 | 35.90 | 36.07 | 35.90 | 5,400 |
| 25/03/2025 | 0.60/1.70% | 35.20 | 35.80 | 35.20 | 35.80 | 35.54 | 35.80 | 9,900 |
| 24/03/2025 | -0.40/-1.12% | 35.60 | 35.60 | 35.20 | 35.20 | 35.32 | 35.20 | 5,000 |
| 21/03/2025 | 0.20/0.56% | 35.30 | 35.60 | 34.70 | 35.60 | 34.99 | 35.60 | 8,000 |
| 20/03/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.00 | 35.40 | 35.20 | 35.40 | 4,000 |
| 19/03/2025 | 0.40/1.14% | 35.00 | 35.70 | 35.00 | 35.40 | 35.30 | 35.40 | 9,900 |
| 18/03/2025 | -0.50/-1.41% | 35.40 | 36.00 | 35.00 | 35.00 | 35.44 | 35.00 | 13,800 |
| 17/03/2025 | -0.40/-1.11% | 35.90 | 35.90 | 35.00 | 35.50 | 35.27 | 35.50 | 15,200 |
| 14/03/2025 | -0.70/-1.91% | 36.70 | 36.70 | 34.20 | 35.90 | 35.72 | 35.90 | 14,300 |
| 13/03/2025 | 0.10/0.27% | 36.80 | 36.80 | 36.00 | 36.60 | 36.47 | 36.60 | 9,500 |
| 12/03/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.30 | 36.50 | 36.40 | 36.50 | 16,200 |
| 11/03/2025 | 0.30/0.83% | 36.20 | 36.50 | 36.00 | 36.50 | 36.16 | 36.50 | 5,800 |
| 10/03/2025 | -0.80/-2.16% | 37.00 | 37.00 | 36.20 | 36.20 | 36.59 | 36.20 | 7,200 |