| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-1.74% | 11.50 | 11.60 | 11.00 | 11.30 | 11.20 | 11.30 | 8,147,400 |
| 27/10/2026 | -0.10/-0.86% | 11.60 | 11.70 | 11.40 | 11.50 | 11.53 | 11.50 | 3,985,100 |
| 26/10/2026 | 0.10/0.87% | 11.60 | 12.00 | 11.40 | 11.60 | 11.67 | 11.60 | 8,640,500 |
| 23/10/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.40 | 11.50 | 11.53 | 11.50 | 6,458,300 |
| 22/10/2026 | -0.10/-0.86% | 11.60 | 11.80 | 11.30 | 11.50 | 11.48 | 11.50 | 8,335,000 |
| 21/10/2026 | 0.60/5.45% | 11.10 | 11.80 | 11.10 | 11.60 | 11.51 | 11.60 | 12,882,900 |
| 20/10/2026 | 0.10/0.92% | 10.90 | 11.20 | 10.70 | 11.00 | 10.91 | 11.00 | 6,213,800 |
| 19/10/2026 | -0.10/-0.91% | 11.00 | 11.40 | 10.80 | 10.90 | 11.09 | 10.90 | 7,756,100 |
| 16/10/2026 | 0.00/0.00% | 10.80 | 11.30 | 10.80 | 11.00 | 11.02 | 11.00 | 5,206,800 |
| 15/10/2026 | 0.30/2.80% | 10.60 | 11.30 | 10.60 | 11.00 | 11.05 | 11.00 | 10,337,900 |
| 14/10/2026 | 0.20/1.90% | 10.50 | 10.70 | 10.30 | 10.70 | 10.56 | 10.70 | 4,844,700 |
| 13/10/2026 | 0.10/0.96% | 10.30 | 10.70 | 10.00 | 10.50 | 10.54 | 10.50 | 5,058,900 |
| 12/10/2026 | 0.10/0.97% | 10.30 | 10.70 | 10.10 | 10.40 | 10.49 | 10.40 | 6,119,300 |
| 09/10/2026 | 0.40/4.04% | 9.90 | 10.70 | 9.60 | 10.30 | 10.25 | 10.30 | 11,741,100 |
| 08/10/2026 | -0.30/-2.94% | 10.20 | 10.40 | 9.90 | 9.90 | 10.05 | 9.90 | 4,882,700 |
| 07/10/2026 | -0.30/-2.86% | 10.60 | 10.60 | 10.20 | 10.20 | 10.31 | 10.20 | 3,956,000 |
| 06/10/2026 | 0.20/1.94% | 10.40 | 10.60 | 9.90 | 10.50 | 10.18 | 10.50 | 11,083,800 |
| 05/10/2026 | -0.20/-1.90% | 10.30 | 10.70 | 9.80 | 10.30 | 10.35 | 10.30 | 4,872,500 |
| 02/10/2026 | -0.30/-2.78% | 11.00 | 11.00 | 10.40 | 10.50 | 10.60 | 10.50 | 4,994,000 |
| 01/10/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.50 | 10.80 | 10.79 | 10.80 | 3,841,300 |