| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-5.24% | 24.80 | 24.90 | 22.70 | 23.50 | 23.50 | 23.50 | 42,168,100 |
| 21/08/2025 | -1.10/-4.25% | 26.20 | 26.20 | 24.60 | 24.80 | 25.42 | 24.80 | 24,705,300 |
| 20/08/2025 | -1.10/-4.07% | 27.00 | 27.40 | 24.50 | 25.90 | 25.89 | 25.90 | 31,569,600 |
| 19/08/2025 | 0.40/1.50% | 26.60 | 28.80 | 26.20 | 27.00 | 27.52 | 27.00 | 32,358,700 |
| 18/08/2025 | 0.30/1.14% | 26.30 | 27.10 | 25.50 | 26.60 | 26.22 | 26.60 | 29,120,100 |
| 15/08/2025 | -1.30/-4.71% | 27.60 | 27.90 | 26.00 | 26.30 | 26.79 | 26.30 | 27,264,700 |
| 14/08/2025 | 1.60/6.15% | 26.00 | 28.10 | 25.80 | 27.60 | 26.73 | 27.60 | 35,080,500 |
| 13/08/2025 | 0.00/0.00% | 26.40 | 27.20 | 25.30 | 26.00 | 26.07 | 26.00 | 27,016,600 |
| 12/08/2025 | -0.10/-0.38% | 26.10 | 27.00 | 24.80 | 26.00 | 25.54 | 26.00 | 29,697,900 |
| 11/08/2025 | 0.50/1.95% | 25.90 | 27.50 | 25.70 | 26.10 | 26.53 | 26.10 | 24,177,400 |
| 08/08/2025 | 1.80/7.56% | 23.80 | 26.10 | 23.60 | 25.60 | 24.72 | 25.60 | 46,678,100 |
| 07/08/2025 | 1.20/5.31% | 23.00 | 24.10 | 23.00 | 23.80 | 23.63 | 23.80 | 18,871,200 |
| 06/08/2025 | -0.10/-0.42% | 23.80 | 24.10 | 23.40 | 23.70 | 23.73 | 22.60 | 17,437,700 |
| 05/08/2025 | 0.20/0.85% | 23.70 | 25.50 | 22.00 | 23.80 | 24.09 | 22.70 | 48,291,000 |
| 04/08/2025 | 0.30/1.29% | 23.40 | 23.90 | 22.70 | 23.60 | 23.37 | 22.50 | 19,690,900 |
| 01/08/2025 | -0.80/-3.32% | 24.40 | 24.50 | 23.30 | 23.30 | 23.71 | 22.22 | 17,328,100 |
| 31/07/2025 | 0.50/2.12% | 24.00 | 24.30 | 22.40 | 24.10 | 23.36 | 22.98 | 32,918,000 |
| 30/07/2025 | 1.00/4.42% | 22.60 | 23.60 | 22.30 | 23.60 | 23.10 | 22.50 | 26,899,600 |
| 29/07/2025 | -2.50/-9.96% | 27.50 | 27.60 | 22.60 | 22.60 | 24.25 | 21.55 | 57,817,100 |
| 28/07/2025 | 2.20/9.61% | 23.00 | 25.10 | 22.90 | 25.10 | 24.39 | 23.94 | 35,975,400 |