| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 4.50 | 4.70 | 4.50 | 4.50 | 4.58 | 4.50 | 18,400 |
| 12/06/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.50 | 4.61 | 4.50 | 17,000 |
| 11/06/2025 | -0.20/-4.26% | 4.60 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 11,000 |
| 10/06/2025 | 0.20/4.44% | 4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 4,600 |
| 09/06/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 7,700 |
| 06/06/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.54 | 4.60 | 5,800 |
| 05/06/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 4.60 | 8,500 |
| 04/06/2025 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.50 | 4.49 | 4.50 | 6,600 |
| 03/06/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.59 | 4.50 | 6,900 |
| 02/06/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 1,300 |
| 30/05/2025 | 0.10/2.22% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 3,700 |
| 29/05/2025 | -0.30/-6.25% | 5.00 | 5.00 | 4.50 | 4.50 | 4.61 | 4.50 | 7,600 |
| 28/05/2025 | 0.40/9.09% | 4.60 | 4.80 | 4.50 | 4.80 | 4.63 | 4.80 | 11,900 |
| 27/05/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.40 | 4.51 | 4.40 | 2,500 |
| 26/05/2025 | 0.10/2.33% | 4.40 | 4.70 | 4.30 | 4.40 | 4.53 | 4.40 | 7,000 |
| 23/05/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.34 | 4.30 | 11,000 |
| 22/05/2025 | -0.20/-4.44% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 11,600 |
| 21/05/2025 | 0.30/7.14% | 4.40 | 4.50 | 4.30 | 4.50 | 4.36 | 4.50 | 19,300 |
| 20/05/2025 | -0.20/-4.55% | 4.30 | 4.40 | 4.20 | 4.20 | 4.27 | 4.20 | 16,600 |
| 19/05/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.42 | 4.40 | 29,300 |