| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 20,000 |
| 21/08/2025 | 0.30/3.49% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 400 |
| 20/08/2025 | -1.50/-14.85% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 19/08/2025 | 0.90/9.78% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 18/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 15/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 14/08/2025 | 1.10/13.58% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 13/08/2025 | 1.00/11.90% | 8.10 | 9.40 | 8.10 | 9.40 | 8.10 | 9.40 | 5,100 |
| 12/08/2025 | -0.30/-3.23% | 8.00 | 10.00 | 8.00 | 9.00 | 8.40 | 9.00 | 1,800 |
| 11/08/2025 | -1.60/-14.68% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,000 |
| 08/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 07/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 06/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 05/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 04/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 01/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 31/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 30/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 29/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28/07/2025 | 1.10/11.22% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |