から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.90/14.52% 7.10 7.10 7.10 7.10 7.10 7.10 100
17/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
16/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
15/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
14/09/2026 0.80/14.81% 6.20 6.20 6.20 6.20 6.20 6.20 600
11/09/2026 -3.60/-40.00% 5.40 5.40 5.40 5.40 5.40 5.40 3,000
10/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
08/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
07/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
04/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
03/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
28/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
27/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
26/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
25/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
21/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0