| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.00/-12.82% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 400 |
| 03/04/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 02/04/2025 | -0.40/-4.88% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 2,600 |
| 01/04/2025 | 0.10/1.23% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 31/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 28/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 27/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 26/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 25/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 20/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 19/03/2025 | -0.10/-1.23% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 900 |
| 18/03/2025 | -1.10/-11.96% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 300 |
| 17/03/2025 | -1.40/-12.96% | 9.20 | 9.40 | 9.20 | 9.40 | 9.20 | 9.40 | 2,800 |
| 14/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 11/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 10/03/2025 | 1.00/10.31% | 10.90 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 200 |