から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
19/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
16/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
15/05/2025 1.10/11.58% 10.60 10.60 10.60 10.60 10.60 10.60 100
14/05/2025 -1.60/-14.41% 9.50 9.50 9.50 9.50 9.50 9.50 100
13/05/2025 0.80/7.77% 11.10 11.10 11.10 11.10 11.10 11.10 100
12/05/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
09/05/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
08/05/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
07/05/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
06/05/2025 1.00/10.75% 10.30 10.30 10.30 10.30 10.30 10.30 100
05/05/2025 1.00/12.05% 9.40 9.40 9.30 9.30 9.30 9.30 600
29/04/2025 0.70/7.61% 10.30 10.30 8.00 9.90 8.30 9.90 1,600
28/04/2025 -0.20/-1.92% 8.90 10.30 8.90 10.20 9.20 10.20 900
25/04/2025 1.10/11.83% 10.40 10.40 10.40 10.40 10.40 10.40 100
24/04/2025 -1.60/-14.95% 11.90 11.90 9.10 9.10 9.30 9.10 1,300
23/04/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
22/04/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
21/04/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0