から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.40/4.44% 9.30 9.40 9.30 9.40 9.40 9.40 700
23/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
22/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
21/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 500
20/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
19/01/2026 -0.50/-5.26% 9.00 9.00 9.00 9.00 9.00 9.00 110,500
16/01/2026 0.50/5.56% 9.50 9.50 9.50 9.50 9.50 9.50 500
15/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
14/01/2026 0.50/5.56% 8.50 9.50 8.50 9.50 9.00 9.50 1,000
13/01/2026 -0.20/-2.17% 9.00 9.00 9.00 9.00 9.00 9.00 200
12/01/2026 0.00/0.00% 9.50 9.50 9.00 9.00 9.20 9.00 1,700
09/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,400
08/01/2026 0.50/5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
07/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 9.00 8.50 0
06/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 9.00 8.50 0
05/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
31/12/2025 0.00/0.00% 8.50 8.50 8.50 8.50 9.00 8.50 0
30/12/2025 0.00/0.00% 8.50 8.50 8.50 8.50 9.00 8.50 0
29/12/2025 0.00/0.00% 8.50 8.50 8.50 8.50 9.00 8.50 0