から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
24/04/2026 -0.30/-3.23% 9.50 9.50 9.00 9.00 9.40 9.00 500
23/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
22/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
21/04/2026 1.20/14.81% 9.30 9.30 9.30 9.30 9.30 9.30 200
20/04/2026 -0.20/-2.41% 8.00 8.10 8.00 8.10 8.10 8.10 200
17/04/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
16/04/2026 -1.20/-13.04% 8.00 9.50 8.00 8.00 8.30 8.00 900
15/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
14/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
13/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
08/04/2026 0.70/8.24% 9.20 9.20 9.20 9.20 9.20 9.20 100
07/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
06/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
03/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0