から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -0.10/-0.98% 10.40 10.40 10.10 10.10 10.30 10.10 1,700
07/05/2026 0.50/5.00% 10.00 10.50 10.00 10.50 10.20 10.50 3,600
06/05/2026 -0.60/-5.66% 10.30 10.30 10.00 10.00 10.00 10.00 4,800
05/05/2026 0.10/0.95% 10.50 10.80 10.50 10.60 10.60 10.60 3,000
04/05/2026 0.40/3.96% 11.60 11.60 10.30 10.50 10.50 10.50 5,400
29/04/2026 1.30/14.77% 10.10 10.10 10.10 10.10 10.10 10.10 13,600
28/04/2026 -0.90/-9.38% 9.00 9.00 8.70 8.70 8.80 8.70 1,900
24/04/2026 0.20/2.11% 9.50 9.70 9.50 9.70 9.60 9.70 400
23/04/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
22/04/2026 0.00/0.00% 9.50 9.60 9.50 9.50 9.50 9.50 1,700
21/04/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
20/04/2026 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 100
17/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
16/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
15/04/2026 -0.10/-1.03% 9.50 9.60 9.50 9.60 9.60 9.60 2,400
14/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
13/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0