| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4,300 |
| 11/06/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 700 |
| 10/06/2025 | -0.40/-2.19% | 18.30 | 18.30 | 17.90 | 17.90 | 18.00 | 17.90 | 500 |
| 09/06/2025 | 0.10/0.56% | 18.40 | 18.60 | 18.10 | 18.10 | 18.30 | 18.10 | 5,500 |
| 06/06/2025 | 0.60/3.45% | 17.50 | 18.10 | 17.50 | 18.00 | 18.00 | 18.00 | 8,100 |
| 05/06/2025 | 0.70/4.22% | 17.30 | 17.60 | 17.30 | 17.30 | 17.40 | 17.30 | 6,600 |
| 04/06/2025 | 0.60/3.59% | 16.60 | 17.30 | 16.00 | 17.30 | 16.60 | 17.30 | 14,300 |
| 03/06/2025 | 0.70/4.35% | 17.00 | 17.70 | 16.20 | 16.80 | 16.70 | 16.80 | 24,800 |
| 02/06/2025 | 1.30/8.61% | 17.30 | 17.30 | 13.60 | 16.40 | 16.10 | 16.40 | 1,500 |
| 30/05/2025 | 1.40/8.05% | 18.00 | 19.80 | 14.80 | 18.80 | 15.10 | 18.80 | 46,000 |
| 29/05/2025 | 0.70/3.52% | 21.70 | 21.70 | 17.00 | 20.60 | 17.40 | 20.60 | 33,300 |
| 28/05/2025 | 0.00/0.00% | 18.90 | 22.00 | 18.90 | 22.00 | 19.90 | 22.00 | 300 |
| 27/05/2025 | 1.70/8.37% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 26/05/2025 | -2.00/-9.80% | 18.20 | 22.20 | 18.20 | 18.40 | 20.30 | 18.40 | 600 |
| 23/05/2025 | 0.90/4.37% | 19.20 | 21.50 | 19.20 | 21.50 | 20.30 | 21.50 | 200 |
| 22/05/2025 | -2.80/-12.02% | 20.70 | 20.80 | 20.50 | 20.50 | 20.30 | 20.50 | 6,800 |
| 21/05/2025 | -0.30/-1.27% | 23.30 | 23.30 | 23.30 | 23.30 | 20.30 | 23.30 | 400 |
| 20/05/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 20.30 | 23.60 | 0 |
| 19/05/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 20.30 | 23.60 | 0 |