| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.70/-8.24% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 23/06/2026 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 22/06/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 19/06/2026 | -0.20/-2.35% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 18/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16/06/2026 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 15/06/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 12/06/2026 | -0.70/-7.78% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 11/06/2026 | 0.80/9.88% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 700 |
| 10/06/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 08/06/2026 | 0.20/2.53% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 300 |
| 05/06/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 04/06/2026 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 1,500 |
| 03/06/2026 | -0.40/-4.88% | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 7.80 | 4,300 |
| 02/06/2026 | 0.40/5.13% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 01/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 7.50 | 8.00 | 7.50 | 8.00 | 7.80 | 8.00 | 200 |
| 28/05/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |