| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.20/9.17% | 26.30 | 26.30 | 26.20 | 26.20 | 26.22 | 26.20 | 500 |
| 09/04/2025 | -1.60/-6.25% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 924 |
| 08/04/2025 | -2.00/-7.25% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 04/04/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 03/04/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 02/04/2025 | 3.40/14.05% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 100 |
| 01/04/2025 | -3.60/-12.90% | 25.90 | 25.90 | 24.10 | 24.30 | 24.20 | 24.30 | 3,900 |
| 31/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 28/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 27/03/2025 | -0.10/-0.38% | 29.80 | 29.90 | 26.00 | 26.00 | 27.90 | 26.00 | 400 |
| 26/03/2025 | 0.10/0.41% | 27.80 | 27.80 | 24.40 | 24.40 | 26.10 | 24.40 | 200 |
| 25/03/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 200 |
| 24/03/2025 | -3.60/-12.90% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1,400 |
| 21/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 20/03/2025 | 0.50/1.82% | 27.00 | 30.10 | 27.00 | 27.90 | 27.90 | 27.90 | 900 |
| 19/03/2025 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 18/03/2025 | 1.00/3.79% | 27.30 | 27.40 | 27.30 | 27.40 | 27.40 | 27.40 | 900 |
| 17/03/2025 | 0.70/2.77% | 27.30 | 27.30 | 26.00 | 26.00 | 26.40 | 26.00 | 700 |
| 14/03/2025 | -1.30/-4.94% | 27.80 | 27.80 | 23.80 | 25.00 | 25.30 | 25.00 | 500 |
| 13/03/2025 | 0.80/2.90% | 24.20 | 28.40 | 24.20 | 28.40 | 26.30 | 28.40 | 200 |