から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.50/5.32% 9.90 9.90 9.90 9.90 9.90 9.90 100
13/03/2026 -1.00/-10.00% 9.50 9.50 9.00 9.00 9.40 9.00 1,300
12/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
05/03/2026 -0.30/-2.91% 10.00 10.00 10.00 10.00 10.00 10.00 100
04/03/2026 1.20/13.19% 10.30 10.30 10.30 10.30 10.30 10.30 100
03/03/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
02/03/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
27/02/2026 0.10/1.11% 9.10 9.10 9.10 9.10 9.10 9.10 800
26/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
25/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
23/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0