| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-3.33% | 14.00 | 14.50 | 14.00 | 14.50 | 14.43 | 14.50 | 800 |
| 21/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 15.20 | 15.20 | 13.80 | 15.20 | 15.00 | 15.20 | 700 |
| 18/08/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 15/08/2025 | 0.60/4.00% | 15.00 | 15.60 | 15.00 | 15.60 | 15.20 | 15.60 | 700 |
| 14/08/2025 | 0.30/2.04% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| 13/08/2025 | -0.30/-1.92% | 14.10 | 15.30 | 14.10 | 15.30 | 14.70 | 15.30 | 200 |
| 12/08/2025 | 1.60/11.43% | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | 15.60 | 500 |
| 11/08/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.00 | 14.20 | 14.00 | 14.20 | 2,600 |
| 08/08/2025 | -0.60/-4.11% | 15.70 | 15.70 | 14.00 | 14.00 | 14.20 | 14.00 | 800 |
| 07/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 06/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2,800 |
| 05/08/2025 | -0.40/-2.60% | 13.80 | 15.00 | 13.80 | 15.00 | 14.60 | 15.00 | 600 |
| 04/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 01/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 30/07/2025 | -0.50/-3.14% | 15.40 | 15.70 | 15.40 | 15.40 | 14.60 | 15.40 | 4,500 |
| 29/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | 15.40 | 4,500 |
| 28/07/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 700 |