| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.15% | 67.80 | 68.00 | 67.50 | 67.90 | 67.70 | 67.90 | 7,600 |
| 10/09/2026 | 0.50/0.74% | 67.30 | 68.20 | 67.30 | 67.80 | 67.80 | 67.80 | 9,400 |
| 09/09/2026 | -1.80/-2.62% | 68.20 | 68.20 | 66.90 | 67.00 | 67.30 | 67.00 | 21,600 |
| 08/09/2026 | -0.90/-1.29% | 69.50 | 69.50 | 68.20 | 68.80 | 68.80 | 68.80 | 12,300 |
| 07/09/2026 | -0.80/-1.14% | 70.20 | 70.20 | 69.50 | 69.50 | 69.70 | 69.50 | 13,800 |
| 04/09/2026 | -0.30/-0.43% | 70.50 | 70.50 | 70.00 | 70.20 | 70.30 | 70.20 | 13,100 |
| 03/09/2026 | 0.40/0.57% | 70.10 | 71.40 | 70.00 | 70.50 | 70.50 | 70.50 | 20,000 |
| 28/08/2026 | -0.60/-0.85% | 70.70 | 70.90 | 69.80 | 70.10 | 70.10 | 70.10 | 20,000 |
| 27/08/2026 | 0.50/0.71% | 79.00 | 79.00 | 69.00 | 70.60 | 70.70 | 70.60 | 16,300 |
| 26/08/2026 | -2.70/-3.78% | 73.00 | 73.00 | 68.50 | 68.70 | 70.10 | 68.70 | 49,500 |
| 25/08/2026 | -0.70/-0.97% | 72.10 | 72.10 | 70.50 | 71.70 | 71.40 | 71.70 | 6,000 |
| 24/08/2026 | 0.00/0.00% | 72.60 | 72.90 | 72.10 | 72.10 | 72.40 | 72.10 | 7,500 |
| 21/08/2026 | 3.00/4.30% | 74.00 | 74.00 | 71.00 | 72.80 | 72.10 | 72.80 | 1,800 |
| 20/08/2026 | 1.30/1.88% | 69.80 | 70.40 | 69.20 | 70.40 | 69.80 | 70.40 | 5,000 |
| 19/08/2026 | 0.10/0.14% | 69.20 | 69.30 | 68.80 | 69.30 | 69.10 | 69.30 | 9,700 |
| 18/08/2026 | 0.30/0.44% | 69.40 | 69.80 | 68.60 | 69.20 | 69.20 | 69.20 | 5,200 |
| 17/08/2026 | 0.50/0.73% | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 100 |
| 14/08/2026 | 0.40/0.58% | 68.60 | 69.20 | 68.10 | 69.20 | 68.40 | 69.20 | 7,200 |