| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.30/0.56% | 53.50 | 53.90 | 51.00 | 53.80 | 52.88 | 53.80 | 5,100 |
| 04/02/2026 | 2.10/4.05% | 53.00 | 53.90 | 52.90 | 53.90 | 53.50 | 53.90 | 12,200 |
| 03/02/2026 | 3.60/7.44% | 48.90 | 55.00 | 48.90 | 52.00 | 51.80 | 52.00 | 20,700 |
| 02/02/2026 | 0.60/1.24% | 48.00 | 48.90 | 48.00 | 48.90 | 48.40 | 48.90 | 10,100 |
| 30/01/2026 | 0.20/0.41% | 48.00 | 48.40 | 48.00 | 48.40 | 48.30 | 48.40 | 3,900 |
| 29/01/2026 | 0.80/1.67% | 48.50 | 48.90 | 48.00 | 48.80 | 48.20 | 48.80 | 4,900 |
| 28/01/2026 | 0.20/0.41% | 48.20 | 48.50 | 47.70 | 48.50 | 48.00 | 48.50 | 8,600 |
| 27/01/2026 | 0.00/0.00% | 48.00 | 48.80 | 48.00 | 48.80 | 48.30 | 48.80 | 3,600 |
| 26/01/2026 | -0.10/-0.20% | 49.50 | 49.50 | 48.00 | 49.20 | 48.80 | 49.20 | 11,000 |
| 23/01/2026 | 0.30/0.61% | 49.50 | 49.50 | 49.00 | 49.50 | 49.30 | 49.50 | 1,200 |
| 22/01/2026 | 0.20/0.40% | 50.00 | 50.00 | 49.10 | 49.90 | 49.20 | 49.90 | 3,700 |
| 21/01/2026 | 0.00/0.00% | 49.50 | 50.00 | 49.10 | 50.00 | 49.70 | 50.00 | 10,400 |
| 20/01/2026 | 0.80/1.60% | 49.00 | 51.00 | 49.00 | 50.80 | 50.00 | 50.80 | 7,800 |
| 19/01/2026 | -0.10/-0.20% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 16/01/2026 | 0.00/0.00% | 50.00 | 50.80 | 50.00 | 50.00 | 50.10 | 50.00 | 1,100 |
| 15/01/2026 | 0.00/0.00% | 51.00 | 51.00 | 49.00 | 49.90 | 50.00 | 49.90 | 14,600 |
| 14/01/2026 | 3.00/6.25% | 48.50 | 52.00 | 48.50 | 51.00 | 49.90 | 51.00 | 6,800 |
| 13/01/2026 | 1.80/3.88% | 47.00 | 48.20 | 47.00 | 48.20 | 48.00 | 48.20 | 3,700 |
| 12/01/2026 | 0.90/1.95% | 46.10 | 47.00 | 46.10 | 47.00 | 46.40 | 47.00 | 9,400 |
| 09/01/2026 | 0.20/0.43% | 45.80 | 46.40 | 45.80 | 46.30 | 46.10 | 46.30 | 4,900 |