| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 29/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28/07/2026 | 0.90/4.37% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 27/07/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 24/07/2026 | 0.30/1.40% | 19.30 | 21.80 | 19.30 | 21.80 | 20.60 | 21.80 | 200 |
| 23/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20/07/2026 | -0.80/-3.59% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,200 |
| 17/07/2026 | -0.20/-0.89% | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 22.30 | 1,500 |
| 16/07/2026 | 1.50/7.14% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 15/07/2026 | -3.30/-14.60% | 22.60 | 22.60 | 19.30 | 19.30 | 21.00 | 19.30 | 3,000 |
| 14/07/2026 | 0.80/3.60% | 22.60 | 23.00 | 22.60 | 23.00 | 22.60 | 23.00 | 1,300 |
| 13/07/2026 | -0.10/-0.45% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 600 |
| 10/07/2026 | -0.60/-2.61% | 22.50 | 22.50 | 22.20 | 22.40 | 22.30 | 22.40 | 2,500 |
| 09/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 08/07/2026 | 0.40/1.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 07/07/2026 | -0.20/-0.88% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 600 |
| 06/07/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 03/07/2026 | 0.60/2.63% | 23.00 | 23.40 | 22.50 | 23.40 | 22.80 | 23.40 | 1,100 |