| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.15/2.63% | 5.70 | 5.90 | 5.60 | 5.85 | 5.78 | 5.85 | 49,300 |
| 29/07/2026 | -0.25/-4.20% | 5.98 | 5.98 | 5.60 | 5.70 | 5.70 | 5.70 | 36,900 |
| 28/07/2026 | 0.10/1.71% | 5.60 | 5.95 | 5.60 | 5.95 | 5.88 | 5.95 | 14,500 |
| 27/07/2026 | -0.14/-2.34% | 5.58 | 5.85 | 5.58 | 5.85 | 5.67 | 5.85 | 90,600 |
| 24/07/2026 | -0.15/-2.44% | 6.05 | 6.44 | 5.99 | 5.99 | 6.17 | 5.99 | 16,200 |
| 23/07/2026 | 0.01/0.16% | 5.82 | 6.53 | 5.82 | 6.14 | 6.26 | 6.14 | 26,100 |
| 22/07/2026 | -0.08/-1.29% | 6.21 | 6.21 | 5.78 | 6.13 | 5.96 | 6.13 | 32,600 |
| 21/07/2026 | -0.20/-3.12% | 6.41 | 6.41 | 6.21 | 6.21 | 6.31 | 6.21 | 248,900 |
| 20/07/2026 | -0.07/-1.08% | 6.48 | 6.48 | 6.21 | 6.41 | 6.39 | 6.41 | 65,100 |
| 17/07/2026 | -0.02/-0.31% | 6.40 | 6.48 | 6.28 | 6.48 | 6.30 | 6.48 | 25,900 |
| 16/07/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.49 | 6.50 | 6.55 | 6.50 | 19,500 |
| 15/07/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.38 | 6.50 | 6.45 | 6.50 | 486,900 |
| 14/07/2026 | -0.03/-0.45% | 6.69 | 6.70 | 6.50 | 6.60 | 6.51 | 6.60 | 110,300 |
| 13/07/2026 | 0.28/4.41% | 6.77 | 6.78 | 6.51 | 6.63 | 6.72 | 6.63 | 45,800 |
| 10/07/2026 | -0.15/-2.31% | 6.34 | 6.40 | 6.32 | 6.35 | 6.36 | 6.35 | 44,900 |
| 09/07/2026 | -0.09/-1.37% | 6.59 | 6.59 | 6.50 | 6.50 | 6.53 | 6.50 | 4,100 |
| 08/07/2026 | -0.10/-1.49% | 6.54 | 6.68 | 6.23 | 6.59 | 6.47 | 6.59 | 20,800 |
| 07/07/2026 | 0.09/1.36% | 6.50 | 6.69 | 6.50 | 6.69 | 6.60 | 6.69 | 25,100 |
| 06/07/2026 | -0.11/-1.64% | 6.72 | 6.99 | 6.60 | 6.60 | 6.64 | 6.60 | 21,200 |
| 03/07/2026 | 0.02/0.30% | 6.72 | 6.72 | 6.69 | 6.71 | 6.71 | 6.71 | 12,300 |