Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/07/2025 0.15/1.09% 14.05 14.05 13.50 13.95 13.88 13.95 226,900
11/07/2025 -0.20/-1.43% 14.00 14.10 13.70 13.80 13.87 13.80 165,700
10/07/2025 0.30/2.19% 13.80 14.30 13.80 14.00 14.05 14.00 385,800
09/07/2025 0.15/1.11% 13.70 13.75 13.50 13.70 13.63 13.70 179,900
08/07/2025 0.05/0.37% 13.50 13.75 13.50 13.55 13.61 13.55 144,500
07/07/2025 0.05/0.37% 13.45 13.70 13.35 13.50 13.56 13.50 101,700
04/07/2025 0.10/0.75% 13.35 13.55 13.35 13.45 13.46 13.45 112,500
03/07/2025 -0.10/-0.74% 13.50 13.50 13.30 13.35 13.40 13.35 82,300
02/07/2025 0.00/0.00% 13.45 13.50 13.35 13.45 13.42 13.45 111,900
01/07/2025 0.00/0.00% 13.45 13.70 13.40 13.45 13.47 13.45 63,600
30/06/2025 0.20/1.51% 13.30 13.55 13.20 13.45 13.35 13.45 82,000
27/06/2025 -0.05/-0.38% 12.80 13.60 12.80 13.25 13.26 13.25 115,100
26/06/2025 -0.10/-0.75% 13.40 13.50 13.20 13.30 13.33 13.30 64,900
25/06/2025 -0.20/-1.47% 13.60 13.70 13.40 13.40 13.52 13.40 103,300
24/06/2025 -0.10/-0.73% 13.75 13.80 13.60 13.60 13.66 13.60 155,000
23/06/2025 0.05/0.37% 13.65 13.80 13.45 13.70 13.60 13.70 90,400
20/06/2025 -0.20/-1.44% 13.95 13.95 13.65 13.65 13.74 13.65 66,200
19/06/2025 -0.05/-0.36% 13.90 14.00 13.70 13.85 13.82 13.85 66,800
18/06/2025 0.00/0.00% 13.90 14.10 13.70 13.90 13.87 13.90 57,800
17/06/2025 0.20/1.46% 13.75 14.40 13.75 13.90 14.01 13.90 101,800