| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.45% | 21.90 | 21.90 | 21.60 | 21.90 | 21.87 | 21.90 | 2,100 |
| 04/02/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.70 | 22.00 | 21.82 | 22.00 | 8,100 |
| 03/02/2026 | 0.40/1.85% | 21.50 | 22.00 | 21.50 | 22.00 | 21.61 | 22.00 | 14,300 |
| 02/02/2026 | -0.10/-0.46% | 21.50 | 21.70 | 21.50 | 21.60 | 21.59 | 21.60 | 4,800 |
| 30/01/2026 | 0.20/0.93% | 21.70 | 21.70 | 21.50 | 21.70 | 21.56 | 21.70 | 700 |
| 29/01/2026 | 0.00/0.00% | 21.50 | 21.70 | 21.40 | 21.50 | 21.50 | 21.50 | 5,000 |
| 28/01/2026 | 0.00/0.00% | 21.50 | 21.60 | 21.50 | 21.50 | 21.52 | 21.50 | 2,600 |
| 27/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.50 | 21.50 | 21.61 | 21.50 | 1,500 |
| 26/01/2026 | 0.00/0.00% | 21.40 | 21.70 | 21.40 | 21.50 | 21.51 | 21.50 | 5,300 |
| 23/01/2026 | -0.30/-1.38% | 21.50 | 21.90 | 21.30 | 21.50 | 21.44 | 21.50 | 9,100 |
| 22/01/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 21/01/2026 | 0.10/0.46% | 21.70 | 21.80 | 21.50 | 21.80 | 21.67 | 21.80 | 7,000 |
| 20/01/2026 | 0.00/0.00% | 21.50 | 21.70 | 21.50 | 21.70 | 21.65 | 21.70 | 1,100 |
| 19/01/2026 | 0.10/0.46% | 21.70 | 21.70 | 21.50 | 21.70 | 21.67 | 21.70 | 1,800 |
| 16/01/2026 | 0.10/0.47% | 21.50 | 21.60 | 21.50 | 21.60 | 21.54 | 21.60 | 7,100 |
| 15/01/2026 | 0.20/0.94% | 21.20 | 21.50 | 21.20 | 21.50 | 21.35 | 21.50 | 200 |
| 14/01/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 6,400 |
| 13/01/2026 | 0.00/0.00% | 21.20 | 21.30 | 21.10 | 21.30 | 21.24 | 21.30 | 4,500 |
| 12/01/2026 | -0.20/-0.93% | 21.10 | 21.30 | 21.10 | 21.30 | 21.13 | 21.30 | 4,600 |
| 09/01/2026 | -0.10/-0.46% | 21.30 | 21.50 | 21.30 | 21.50 | 21.31 | 21.50 | 1,400 |