| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | -0.20/-0.71% | 28.50 | 28.90 | 27.90 | 28.00 | 28.10 | 28.00 | 341,100 |
| 03/08/2026 | 1.40/5.09% | 28.20 | 29.00 | 28.00 | 28.90 | 28.20 | 28.90 | 426,000 |
| 31/07/2026 | 1.80/6.82% | 27.00 | 28.40 | 26.80 | 28.20 | 27.50 | 28.20 | 592,100 |
| 30/07/2026 | 0.20/0.76% | 26.80 | 26.80 | 26.20 | 26.60 | 26.40 | 26.60 | 325,200 |
| 29/07/2026 | 0.60/2.32% | 26.10 | 26.60 | 26.10 | 26.50 | 26.40 | 26.50 | 419,700 |
| 28/07/2026 | -0.50/-1.89% | 26.30 | 26.60 | 25.60 | 26.00 | 25.90 | 26.00 | 115,600 |
| 27/07/2026 | -1.00/-3.64% | 27.30 | 27.50 | 26.10 | 26.50 | 26.50 | 26.50 | 293,600 |
| 24/07/2026 | -0.10/-0.36% | 28.10 | 28.20 | 27.20 | 27.50 | 27.50 | 27.50 | 590,900 |
| 23/07/2026 | 0.60/2.21% | 27.30 | 28.80 | 27.20 | 27.80 | 27.60 | 27.80 | 587,300 |
| 22/07/2026 | 0.90/3.41% | 26.80 | 27.40 | 26.80 | 27.30 | 27.20 | 27.30 | 451,300 |
| 21/07/2026 | 0.60/2.28% | 26.00 | 27.00 | 25.80 | 26.90 | 26.40 | 26.90 | 234,600 |
| 20/07/2026 | -0.50/-1.89% | 26.50 | 26.80 | 25.90 | 26.00 | 26.30 | 26.00 | 51,200 |
| 17/07/2026 | 0.30/1.15% | 26.60 | 26.70 | 26.30 | 26.50 | 26.50 | 26.50 | 41,100 |
| 16/07/2026 | 0.70/2.72% | 25.90 | 26.40 | 25.70 | 26.40 | 26.20 | 26.40 | 69,800 |
| 15/07/2026 | -0.30/-1.16% | 25.90 | 26.10 | 25.30 | 25.60 | 25.70 | 25.60 | 53,000 |
| 14/07/2026 | -0.10/-0.38% | 26.00 | 26.10 | 25.80 | 26.00 | 25.90 | 26.00 | 39,400 |
| 13/07/2026 | -0.50/-1.89% | 26.50 | 26.50 | 25.90 | 26.00 | 26.10 | 26.00 | 35,700 |
| 10/07/2026 | 0.10/0.38% | 26.30 | 26.80 | 26.20 | 26.40 | 26.50 | 26.40 | 53,000 |
| 09/07/2026 | 0.40/1.54% | 26.10 | 26.50 | 26.10 | 26.30 | 26.30 | 26.30 | 39,100 |
| 08/07/2026 | 0.20/0.77% | 25.90 | 26.20 | 25.40 | 26.10 | 25.90 | 26.10 | 48,200 |