| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.40/-1.54% | 26.00 | 26.20 | 25.50 | 25.50 | 25.90 | 25.50 | 53,100 |
| 18/06/2026 | 0.20/0.78% | 25.60 | 26.10 | 25.50 | 26.00 | 25.90 | 26.00 | 40,600 |
| 17/06/2026 | 0.20/0.78% | 25.50 | 26.00 | 25.40 | 25.70 | 25.80 | 25.70 | 44,000 |
| 16/06/2026 | -0.20/-0.78% | 25.50 | 25.80 | 25.40 | 25.60 | 25.50 | 25.60 | 42,000 |
| 15/06/2026 | -0.40/-1.54% | 25.70 | 26.10 | 25.40 | 25.60 | 25.80 | 25.60 | 38,700 |
| 12/06/2026 | -0.30/-1.15% | 26.00 | 26.10 | 25.70 | 25.90 | 26.00 | 25.90 | 27,200 |
| 11/06/2026 | -0.50/-1.89% | 26.40 | 26.50 | 25.90 | 26.00 | 26.20 | 26.00 | 40,400 |
| 10/06/2026 | -0.20/-0.75% | 26.50 | 26.80 | 26.30 | 26.40 | 26.50 | 26.40 | 28,200 |
| 09/06/2026 | 0.10/0.38% | 26.70 | 27.00 | 26.30 | 26.40 | 26.60 | 26.40 | 47,900 |
| 08/06/2026 | 0.40/1.53% | 26.20 | 26.60 | 26.00 | 26.50 | 26.30 | 26.50 | 44,100 |
| 05/06/2026 | 0.50/1.95% | 26.00 | 26.30 | 25.80 | 26.10 | 26.10 | 26.10 | 45,100 |
| 04/06/2026 | 0.20/0.77% | 25.50 | 26.30 | 24.90 | 26.20 | 25.60 | 26.20 | 58,500 |
| 03/06/2026 | -0.90/-3.40% | 26.30 | 26.50 | 25.50 | 25.60 | 26.00 | 25.60 | 57,900 |
| 02/06/2026 | -0.50/-1.87% | 26.70 | 26.70 | 26.20 | 26.20 | 26.50 | 26.20 | 42,600 |
| 01/06/2026 | -0.30/-1.12% | 27.10 | 27.10 | 26.40 | 26.60 | 26.70 | 26.60 | 311,100 |
| 29/05/2026 | 0.30/1.13% | 26.70 | 27.20 | 26.70 | 26.90 | 26.90 | 26.90 | 203,500 |
| 28/05/2026 | 0.70/2.69% | 26.00 | 27.00 | 26.00 | 26.70 | 26.60 | 26.70 | 457,500 |
| 27/05/2026 | 0.10/0.38% | 26.00 | 26.40 | 25.40 | 26.30 | 26.00 | 26.30 | 276,100 |
| 26/05/2026 | -0.20/-0.76% | 26.20 | 26.50 | 26.00 | 26.10 | 26.20 | 26.10 | 31,200 |
| 25/05/2026 | 0.00/0.00% | 26.20 | 26.50 | 26.10 | 26.30 | 26.30 | 26.30 | 43,300 |