| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 28.50 | 29.00 | 28.50 | 28.80 | 28.80 | 28.80 | 41,300 |
| 02/11/2026 | -0.40/-1.38% | 29.00 | 29.00 | 28.60 | 28.60 | 28.80 | 28.60 | 33,600 |
| 30/10/2026 | -0.30/-1.03% | 29.20 | 29.20 | 28.90 | 28.90 | 29.01 | 28.90 | 33,500 |
| 29/10/2026 | -0.30/-1.02% | 29.40 | 29.40 | 28.90 | 29.20 | 29.20 | 29.20 | 50,800 |
| 28/10/2026 | -0.30/-1.01% | 29.60 | 29.60 | 29.30 | 29.50 | 29.50 | 29.50 | 51,900 |
| 27/10/2026 | -0.80/-2.63% | 30.30 | 30.40 | 29.10 | 29.60 | 29.80 | 29.60 | 83,100 |
| 26/10/2026 | 0.10/0.33% | 30.30 | 30.50 | 30.20 | 30.40 | 30.40 | 30.40 | 459,000 |
| 23/10/2026 | 0.20/0.66% | 30.30 | 30.60 | 30.20 | 30.50 | 30.30 | 30.50 | 373,100 |
| 22/10/2026 | 0.00/0.00% | 30.30 | 30.40 | 30.20 | 30.30 | 30.30 | 30.30 | 329,600 |
| 21/10/2026 | 0.10/0.33% | 30.30 | 30.40 | 30.10 | 30.40 | 30.30 | 30.40 | 219,400 |
| 20/10/2026 | 0.10/0.33% | 30.20 | 30.70 | 29.90 | 30.30 | 30.30 | 30.30 | 377,200 |
| 19/10/2026 | 0.50/1.68% | 30.40 | 31.00 | 29.70 | 30.20 | 30.20 | 30.20 | 377,200 |
| 16/10/2026 | 1.00/3.46% | 29.10 | 30.20 | 29.10 | 29.90 | 29.70 | 29.90 | 586,200 |
| 15/10/2026 | 0.50/1.76% | 29.00 | 29.40 | 28.60 | 28.90 | 28.90 | 28.90 | 221,600 |
| 14/10/2026 | 1.10/4.00% | 27.70 | 28.80 | 27.70 | 28.60 | 28.40 | 28.60 | 152,700 |
| 13/10/2026 | 0.20/0.73% | 27.50 | 27.70 | 26.90 | 27.70 | 27.50 | 27.70 | 173,500 |
| 12/10/2026 | 0.60/2.22% | 27.80 | 27.80 | 27.30 | 27.60 | 27.50 | 27.60 | 92,300 |
| 09/10/2026 | 2.30/9.02% | 25.60 | 28.00 | 25.40 | 27.80 | 27.00 | 27.80 | 214,900 |
| 08/10/2026 | 0.50/2.00% | 25.70 | 25.70 | 25.20 | 25.50 | 25.50 | 25.50 | 53,500 |
| 07/10/2026 | 0.60/2.41% | 24.90 | 25.70 | 24.60 | 25.50 | 25.00 | 25.50 | 87,800 |