| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.30/1.23% | 24.40 | 24.80 | 24.40 | 24.60 | 24.60 | 24.60 | 60,200 |
| 17/09/2026 | 0.30/1.11% | 27.00 | 27.50 | 27.00 | 27.30 | 27.20 | 24.39 | 82,200 |
| 16/09/2026 | 0.20/0.75% | 26.80 | 27.10 | 26.80 | 27.00 | 27.00 | 24.12 | 76,200 |
| 15/09/2026 | 0.30/1.13% | 30.50 | 30.50 | 26.50 | 26.90 | 26.80 | 24.03 | 57,900 |
| 14/09/2026 | -0.10/-0.37% | 26.80 | 26.90 | 26.60 | 26.70 | 26.60 | 23.85 | 40,300 |
| 11/09/2026 | -0.50/-1.85% | 27.00 | 27.10 | 26.50 | 26.60 | 26.80 | 23.76 | 53,000 |
| 10/09/2026 | 0.00/0.00% | 27.10 | 27.30 | 26.90 | 27.20 | 27.10 | 24.30 | 59,100 |
| 09/09/2026 | -0.20/-0.73% | 27.30 | 27.60 | 27.10 | 27.20 | 27.20 | 24.30 | 51,000 |
| 08/09/2026 | 0.00/0.00% | 27.50 | 27.60 | 27.20 | 27.40 | 27.40 | 24.48 | 44,300 |
| 07/09/2026 | 0.00/0.00% | 27.50 | 27.60 | 27.30 | 27.50 | 27.40 | 24.57 | 56,500 |
| 04/09/2026 | 0.20/0.73% | 27.30 | 27.70 | 27.30 | 27.60 | 27.50 | 24.66 | 63,900 |
| 03/09/2026 | -0.20/-0.72% | 27.50 | 27.60 | 27.10 | 27.40 | 27.40 | 24.48 | 72,200 |
| 28/08/2026 | -0.30/-1.08% | 27.90 | 27.90 | 27.40 | 27.60 | 27.60 | 24.66 | 124,700 |
| 27/08/2026 | -0.10/-0.36% | 28.10 | 28.20 | 27.80 | 27.90 | 27.90 | 24.93 | 56,900 |
| 26/08/2026 | -0.10/-0.36% | 28.20 | 28.30 | 27.80 | 28.00 | 28.00 | 25.01 | 61,900 |
| 25/08/2026 | -0.20/-0.70% | 27.90 | 28.30 | 27.90 | 28.20 | 28.10 | 25.19 | 405,600 |
| 24/08/2026 | -0.50/-1.74% | 28.70 | 28.90 | 27.80 | 28.20 | 28.40 | 25.19 | 446,000 |
| 21/08/2026 | 0.20/0.70% | 29.00 | 29.00 | 28.50 | 28.70 | 28.70 | 25.64 | 433,900 |
| 20/08/2026 | 0.70/2.51% | 28.30 | 28.70 | 28.00 | 28.60 | 28.50 | 25.55 | 367,200 |