Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.30/1.23% 24.40 24.80 24.40 24.60 24.60 24.60 60,200
17/09/2026 0.30/1.11% 27.00 27.50 27.00 27.30 27.20 24.39 82,200
16/09/2026 0.20/0.75% 26.80 27.10 26.80 27.00 27.00 24.12 76,200
15/09/2026 0.30/1.13% 30.50 30.50 26.50 26.90 26.80 24.03 57,900
14/09/2026 -0.10/-0.37% 26.80 26.90 26.60 26.70 26.60 23.85 40,300
11/09/2026 -0.50/-1.85% 27.00 27.10 26.50 26.60 26.80 23.76 53,000
10/09/2026 0.00/0.00% 27.10 27.30 26.90 27.20 27.10 24.30 59,100
09/09/2026 -0.20/-0.73% 27.30 27.60 27.10 27.20 27.20 24.30 51,000
08/09/2026 0.00/0.00% 27.50 27.60 27.20 27.40 27.40 24.48 44,300
07/09/2026 0.00/0.00% 27.50 27.60 27.30 27.50 27.40 24.57 56,500
04/09/2026 0.20/0.73% 27.30 27.70 27.30 27.60 27.50 24.66 63,900
03/09/2026 -0.20/-0.72% 27.50 27.60 27.10 27.40 27.40 24.48 72,200
28/08/2026 -0.30/-1.08% 27.90 27.90 27.40 27.60 27.60 24.66 124,700
27/08/2026 -0.10/-0.36% 28.10 28.20 27.80 27.90 27.90 24.93 56,900
26/08/2026 -0.10/-0.36% 28.20 28.30 27.80 28.00 28.00 25.01 61,900
25/08/2026 -0.20/-0.70% 27.90 28.30 27.90 28.20 28.10 25.19 405,600
24/08/2026 -0.50/-1.74% 28.70 28.90 27.80 28.20 28.40 25.19 446,000
21/08/2026 0.20/0.70% 29.00 29.00 28.50 28.70 28.70 25.64 433,900
20/08/2026 0.70/2.51% 28.30 28.70 28.00 28.60 28.50 25.55 367,200
19/08/2026 0.80/2.93% 27.50 28.10 27.50 28.10 27.90 25.10 398,500