| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.70/4.58% | 15.70 | 17.00 | 13.10 | 16.00 | 16.21 | 16.00 | 181,326 |
| 17/04/2025 | 0.10/0.65% | 15.40 | 15.50 | 15.20 | 15.50 | 15.32 | 15.50 | 54,600 |
| 16/04/2025 | 0.00/0.00% | 15.50 | 15.80 | 15.20 | 15.40 | 15.37 | 15.40 | 92,172 |
| 15/04/2025 | 0.10/0.65% | 15.40 | 15.80 | 15.30 | 15.50 | 15.44 | 15.50 | 279,501 |
| 14/04/2025 | 0.30/1.96% | 15.40 | 15.70 | 15.30 | 15.60 | 15.45 | 15.60 | 96,859 |
| 11/04/2025 | -0.20/-1.30% | 16.00 | 16.00 | 14.80 | 15.20 | 15.28 | 15.20 | 293,476 |
| 10/04/2025 | 2.00/14.93% | 15.40 | 15.40 | 15.20 | 15.40 | 15.40 | 15.40 | 55,200 |
| 09/04/2025 | -0.90/-6.43% | 13.60 | 14.00 | 12.60 | 13.10 | 13.39 | 13.10 | 385,058 |
| 08/04/2025 | -1.80/-11.69% | 15.60 | 15.60 | 13.40 | 13.60 | 13.98 | 13.60 | 695,526 |
| 04/04/2025 | -0.40/-2.45% | 15.60 | 15.90 | 14.80 | 15.90 | 15.40 | 15.90 | 462,500 |
| 03/04/2025 | -2.10/-11.86% | 17.40 | 17.40 | 15.50 | 15.60 | 16.30 | 15.60 | 945,200 |
| 02/04/2025 | -0.10/-0.56% | 17.80 | 18.00 | 17.60 | 17.60 | 17.70 | 17.60 | 52,600 |
| 01/04/2025 | 0.00/0.00% | 17.50 | 17.80 | 17.50 | 17.60 | 17.70 | 17.60 | 153,000 |
| 31/03/2025 | -0.30/-1.69% | 17.80 | 17.80 | 17.40 | 17.50 | 17.60 | 17.50 | 179,600 |
| 28/03/2025 | -0.20/-1.11% | 18.10 | 18.20 | 17.70 | 17.80 | 17.80 | 17.80 | 90,400 |
| 27/03/2025 | 0.00/0.00% | 18.10 | 18.30 | 17.80 | 18.00 | 18.00 | 18.00 | 93,600 |
| 26/03/2025 | 0.20/1.13% | 18.00 | 18.20 | 17.80 | 17.90 | 18.00 | 17.90 | 189,300 |
| 25/03/2025 | 0.30/1.71% | 17.50 | 17.80 | 17.50 | 17.80 | 17.70 | 17.80 | 131,600 |
| 24/03/2025 | -0.10/-0.56% | 17.50 | 17.70 | 17.30 | 17.60 | 17.50 | 17.60 | 118,200 |
| 21/03/2025 | 0.10/0.57% | 17.60 | 17.80 | 17.50 | 17.60 | 17.70 | 17.60 | 80,900 |