日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/0.61%
|
16.40
|
16.70
|
16.20
|
16.40
|
16.30
|
16.40
|
73,000
|
27/05/2025 |
0.60/3.80%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.30
|
16.40
|
191,400
|
26/05/2025 |
0.30/1.90%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.80
|
16.10
|
39,000
|
23/05/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
39,100
|
22/05/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
36,800
|
21/05/2025 |
0.00/0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
107,100
|
20/05/2025 |
-0.10/-0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.80
|
15.90
|
75,400
|
19/05/2025 |
0.00/0.00%
|
15.90
|
16.10
|
15.80
|
16.00
|
15.80
|
16.00
|
85,300
|
16/05/2025 |
-0.10/-0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
15.80
|
16.00
|
106,200
|
15/05/2025 |
-0.10/-0.61%
|
16.30
|
16.30
|
16.00
|
16.20
|
15.80
|
16.20
|
91,100
|
14/05/2025 |
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
15.80
|
16.30
|
54,700
|
13/05/2025 |
0.40/2.48%
|
16.20
|
16.50
|
16.20
|
16.50
|
15.80
|
16.50
|
152,400
|
12/05/2025 |
0.00/0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
15.80
|
16.20
|
98,900
|
09/05/2025 |
0.00/0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
15.80
|
16.20
|
116,200
|
08/05/2025 |
0.20/1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
15.80
|
16.20
|
72,900
|
07/05/2025 |
0.00/0.00%
|
16.10
|
16.20
|
15.90
|
16.10
|
15.80
|
16.10
|
41,100
|
06/05/2025 |
0.30/1.90%
|
15.90
|
16.20
|
15.80
|
16.10
|
15.80
|
16.10
|
130,200
|
05/05/2025 |
-0.10/-0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
66,000
|