| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 16.20 | 16.30 | 16.00 | 16.20 | 16.10 | 16.20 | 45,300 |
| 04/12/2025 | 0.40/2.50% | 16.10 | 16.40 | 16.00 | 16.40 | 16.20 | 16.40 | 142,900 |
| 03/12/2025 | 0.00/0.00% | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | 16.00 | 175,000 |
| 02/12/2025 | 0.10/0.63% | 15.90 | 16.20 | 15.90 | 16.00 | 16.00 | 16.00 | 44,700 |
| 01/12/2025 | 0.10/0.63% | 15.90 | 16.00 | 15.80 | 15.90 | 15.90 | 15.90 | 28,500 |
| 28/11/2025 | -0.10/-0.63% | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 15.80 | 58,000 |
| 27/11/2025 | 0.00/0.00% | 15.90 | 16.00 | 15.80 | 15.90 | 15.90 | 15.90 | 16,000 |
| 26/11/2025 | 0.10/0.63% | 15.90 | 15.90 | 15.80 | 15.90 | 15.90 | 15.90 | 47,200 |
| 25/11/2025 | -0.10/-0.63% | 15.90 | 15.90 | 15.70 | 15.80 | 15.80 | 15.80 | 64,500 |
| 24/11/2025 | 0.10/0.63% | 15.80 | 16.00 | 15.80 | 15.90 | 15.90 | 15.90 | 86,900 |
| 21/11/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.70 | 15.90 | 15.80 | 15.90 | 71,000 |
| 20/11/2025 | 0.10/0.63% | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 15.90 | 100,700 |
| 19/11/2025 | -0.10/-0.63% | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 15.80 | 86,700 |
| 18/11/2025 | -0.10/-0.63% | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 58,700 |
| 17/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 16.00 | 43,000 |
| 14/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 16.00 | 22,200 |
| 13/11/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 11,000 |
| 12/11/2025 | 0.20/1.26% | 16.00 | 16.10 | 15.90 | 16.10 | 16.00 | 16.10 | 84,900 |
| 11/11/2025 | 0.00/0.00% | 16.00 | 16.10 | 15.80 | 16.10 | 15.90 | 16.10 | 88,600 |
| 10/11/2025 | 0.00/0.00% | 16.10 | 16.20 | 16.00 | 16.10 | 16.10 | 16.10 | 47,400 |