から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 14.90 15.00 14.80 14.90 14.80 14.90 21,100
24/04/2026 -0.10/-0.67% 14.90 14.90 14.80 14.80 14.90 14.80 22,700
23/04/2026 0.00/0.00% 14.90 14.90 14.80 14.90 14.90 14.90 13,100
22/04/2026 -0.10/-0.67% 15.00 15.00 14.90 14.90 14.90 14.90 32,900
21/04/2026 -0.10/-0.67% 15.00 15.00 14.90 14.90 15.00 14.90 37,000
20/04/2026 0.10/0.67% 15.00 15.00 14.90 15.00 15.00 15.00 39,600
17/04/2026 0.00/0.00% 15.10 15.10 14.90 15.00 14.90 15.00 42,200
16/04/2026 0.00/0.00% 15.00 15.50 15.00 15.00 15.00 15.00 73,500
15/04/2026 0.00/0.00% 15.10 15.20 14.90 15.00 15.00 15.00 37,000
14/04/2026 0.10/0.67% 15.00 15.00 14.90 15.00 15.00 15.00 108,600
13/04/2026 -0.10/-0.67% 15.00 15.00 14.80 14.90 14.90 14.90 30,500
10/04/2026 0.10/0.67% 15.00 15.00 14.80 15.00 15.00 15.00 49,900
09/04/2026 0.10/0.67% 15.00 15.00 14.60 15.00 14.90 15.00 85,600
08/04/2026 0.10/0.68% 15.10 15.10 14.90 14.90 14.90 14.90 238,200
07/04/2026 -0.10/-0.67% 14.80 15.00 14.80 14.80 14.80 14.80 47,300
06/04/2026 0.00/0.00% 14.90 15.00 14.80 14.90 14.90 14.90 31,000