から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.10/0.61% 16.40 16.70 16.20 16.40 16.30 16.40 73,000
27/05/2025 0.60/3.80% 16.10 16.70 16.10 16.40 16.30 16.40 191,400
26/05/2025 0.30/1.90% 15.70 16.10 15.70 16.10 15.80 16.10 39,000
23/05/2025 0.00/0.00% 15.90 15.90 15.70 15.80 15.80 15.80 39,100
22/05/2025 0.00/0.00% 15.90 15.90 15.80 15.90 15.80 15.90 36,800
21/05/2025 0.00/0.00% 16.00 16.00 15.80 15.90 15.80 15.90 107,100
20/05/2025 -0.10/-0.63% 16.00 16.00 15.90 15.90 15.80 15.90 75,400
19/05/2025 0.00/0.00% 15.90 16.10 15.80 16.00 15.80 16.00 85,300
16/05/2025 -0.10/-0.62% 16.10 16.20 15.90 16.00 15.80 16.00 106,200
15/05/2025 -0.10/-0.61% 16.30 16.30 16.00 16.20 15.80 16.20 91,100
14/05/2025 -0.10/-0.61% 16.40 16.40 16.20 16.30 15.80 16.30 54,700
13/05/2025 0.40/2.48% 16.20 16.50 16.20 16.50 15.80 16.50 152,400
12/05/2025 0.00/0.00% 16.10 16.20 16.00 16.20 15.80 16.20 98,900
09/05/2025 0.00/0.00% 16.20 16.40 16.10 16.20 15.80 16.20 116,200
08/05/2025 0.20/1.25% 16.00 16.20 16.00 16.20 15.80 16.20 72,900
07/05/2025 0.00/0.00% 16.10 16.20 15.90 16.10 15.80 16.10 41,100
06/05/2025 0.30/1.90% 15.90 16.20 15.80 16.10 15.80 16.10 130,200
05/05/2025 -0.10/-0.63% 16.00 16.00 15.70 15.80 15.80 15.80 66,000