から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.25% 16.00 16.00 15.60 15.80 15.80 15.80 115,700
23/01/2026 -0.10/-0.62% 15.90 16.10 15.90 16.00 16.00 16.00 45,600
22/01/2026 0.00/0.00% 16.00 16.20 16.00 16.10 16.10 16.10 97,300
21/01/2026 -0.30/-1.84% 16.20 16.30 16.00 16.00 16.10 16.00 92,000
20/01/2026 -0.20/-1.21% 16.50 16.50 16.20 16.30 16.30 16.30 73,100
19/01/2026 -0.30/-1.80% 16.70 16.70 16.40 16.40 16.50 16.40 72,500
16/01/2026 0.00/0.00% 16.70 17.10 16.40 16.60 16.70 16.60 129,600
15/01/2026 0.80/5.06% 15.80 17.20 15.80 16.60 16.60 16.60 298,600
14/01/2026 0.10/0.64% 15.80 15.90 15.80 15.80 15.80 15.80 108,300
13/01/2026 -0.10/-0.63% 15.80 15.80 15.70 15.70 15.70 15.70 79,600
12/01/2026 0.20/1.28% 15.80 15.90 15.70 15.80 15.80 15.80 68,400
09/01/2026 0.10/0.64% 15.50 15.70 15.50 15.70 15.60 15.70 147,500
08/01/2026 0.00/0.00% 15.60 15.70 15.60 15.60 15.60 15.60 79,600
07/01/2026 0.10/0.65% 15.40 15.60 15.40 15.60 15.60 15.60 46,600
06/01/2026 -0.10/-0.64% 15.60 15.60 15.40 15.50 15.50 15.50 92,400
05/01/2026 0.00/0.00% 15.60 15.60 15.50 15.60 15.60 15.60 61,300
31/12/2025 0.00/0.00% 15.70 15.70 15.60 15.60 15.60 15.60 18,900
30/12/2025 -0.20/-1.27% 15.60 15.70 15.50 15.50 15.60 15.50 105,600
29/12/2025 0.10/0.65% 15.60 15.70 15.60 15.60 15.70 15.60 33,600