から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.65% 15.40 15.60 15.30 15.30 15.40 15.30 45,800
12/03/2026 0.10/0.65% 15.40 15.40 15.40 15.40 15.40 15.40 29,300
11/03/2026 0.20/1.31% 15.20 15.50 15.20 15.50 15.30 15.50 79,900
10/03/2026 0.40/2.68% 15.70 15.70 15.10 15.30 15.30 15.30 63,000
09/03/2026 -1.50/-9.43% 15.80 15.80 14.40 14.40 14.90 14.40 365,900
06/03/2026 -0.10/-0.63% 15.90 15.90 15.80 15.90 15.90 15.90 81,900
05/03/2026 0.20/1.27% 16.00 16.10 15.90 16.00 16.00 16.00 49,100
04/03/2026 0.00/0.00% 16.00 16.00 15.70 16.00 15.80 16.00 158,200
03/03/2026 0.20/1.26% 16.00 16.10 15.90 16.10 16.00 16.10 53,100
02/03/2026 -0.20/-1.23% 16.00 16.20 15.80 16.00 15.90 16.00 84,700
27/02/2026 -0.10/-0.61% 16.20 16.30 16.10 16.20 16.20 16.20 35,200
26/02/2026 0.00/0.00% 16.30 16.30 16.20 16.30 16.30 16.30 58,300
25/02/2026 0.00/0.00% 16.30 16.40 16.20 16.20 16.30 16.20 132,500
24/02/2026 0.10/0.62% 16.20 16.30 16.10 16.30 16.20 16.30 53,000
23/02/2026 0.00/0.00% 16.00 16.20 16.00 16.20 16.20 16.20 34,300