| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.65% | 15.40 | 15.60 | 15.30 | 15.30 | 15.40 | 15.30 | 45,800 |
| 12/03/2026 | 0.10/0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 29,300 |
| 11/03/2026 | 0.20/1.31% | 15.20 | 15.50 | 15.20 | 15.50 | 15.30 | 15.50 | 79,900 |
| 10/03/2026 | 0.40/2.68% | 15.70 | 15.70 | 15.10 | 15.30 | 15.30 | 15.30 | 63,000 |
| 09/03/2026 | -1.50/-9.43% | 15.80 | 15.80 | 14.40 | 14.40 | 14.90 | 14.40 | 365,900 |
| 06/03/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.80 | 15.90 | 15.90 | 15.90 | 81,900 |
| 05/03/2026 | 0.20/1.27% | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | 16.00 | 49,100 |
| 04/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.70 | 16.00 | 15.80 | 16.00 | 158,200 |
| 03/03/2026 | 0.20/1.26% | 16.00 | 16.10 | 15.90 | 16.10 | 16.00 | 16.10 | 53,100 |
| 02/03/2026 | -0.20/-1.23% | 16.00 | 16.20 | 15.80 | 16.00 | 15.90 | 16.00 | 84,700 |
| 27/02/2026 | -0.10/-0.61% | 16.20 | 16.30 | 16.10 | 16.20 | 16.20 | 16.20 | 35,200 |
| 26/02/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.20 | 16.30 | 16.30 | 16.30 | 58,300 |
| 25/02/2026 | 0.00/0.00% | 16.30 | 16.40 | 16.20 | 16.20 | 16.30 | 16.20 | 132,500 |
| 24/02/2026 | 0.10/0.62% | 16.20 | 16.30 | 16.10 | 16.30 | 16.20 | 16.30 | 53,000 |
| 23/02/2026 | 0.00/0.00% | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 16.20 | 34,300 |