| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.80 | 14.90 | 14.80 | 14.90 | 21,100 |
| 24/04/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.80 | 14.80 | 14.90 | 14.80 | 22,700 |
| 23/04/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | 14.90 | 13,100 |
| 22/04/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 32,900 |
| 21/04/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.90 | 14.90 | 15.00 | 14.90 | 37,000 |
| 20/04/2026 | 0.10/0.67% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 39,600 |
| 17/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.90 | 15.00 | 14.90 | 15.00 | 42,200 |
| 16/04/2026 | 0.00/0.00% | 15.00 | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 73,500 |
| 15/04/2026 | 0.00/0.00% | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | 15.00 | 37,000 |
| 14/04/2026 | 0.10/0.67% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 108,600 |
| 13/04/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | 14.90 | 30,500 |
| 10/04/2026 | 0.10/0.67% | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | 15.00 | 49,900 |
| 09/04/2026 | 0.10/0.67% | 15.00 | 15.00 | 14.60 | 15.00 | 14.90 | 15.00 | 85,600 |
| 08/04/2026 | 0.10/0.68% | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | 14.90 | 238,200 |
| 07/04/2026 | -0.10/-0.67% | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | 14.80 | 47,300 |
| 06/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 14.90 | 31,000 |