| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 03/02/2026 | 1.00/10.00% | 10.70 | 11.00 | 10.70 | 11.00 | 10.92 | 11.00 | 1,000 |
| 02/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 30/01/2026 | 0.50/5.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 29/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28/01/2026 | -0.50/-5.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 700 |
| 27/01/2026 | 0.30/3.09% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 1,000 |
| 26/01/2026 | -1.00/-9.35% | 9.80 | 9.80 | 9.70 | 9.70 | 9.79 | 9.70 | 2,500 |
| 23/01/2026 | 0.00/0.00% | 10.70 | 11.60 | 10.70 | 10.70 | 10.91 | 10.70 | 1,200 |
| 22/01/2026 | 0.90/9.18% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,100 |
| 21/01/2026 | 0.50/5.38% | 9.90 | 10.00 | 9.60 | 9.80 | 9.87 | 9.80 | 9,300 |
| 20/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 19/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 16/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 15/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 14/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500 |
| 13/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500 |
| 12/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |