| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/07/2025 | 0.20/2.17% | 9.20 | 10.00 | 9.20 | 9.40 | 9.42 | 9.40 | 1,900 |
| 16/07/2025 | 0.80/9.52% | 9.20 | 9.20 | 9.00 | 9.20 | 9.18 | 9.20 | 2,900 |
| 15/07/2025 | -0.80/-8.70% | 8.30 | 8.50 | 8.30 | 8.40 | 8.39 | 8.40 | 1,600 |
| 14/07/2025 | -0.70/-7.07% | 10.00 | 10.00 | 9.20 | 9.20 | 9.41 | 9.20 | 22,600 |
| 11/07/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.95 | 9.90 | 2,400 |
| 10/07/2025 | 0.60/6.38% | 10.30 | 10.30 | 9.90 | 10.00 | 10.00 | 10.00 | 4,800 |
| 09/07/2025 | 0.80/9.30% | 8.60 | 9.40 | 8.60 | 9.40 | 9.10 | 9.40 | 3,700 |
| 08/07/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,300 |
| 07/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 04/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,700 |
| 03/07/2025 | -0.80/-8.60% | 9.30 | 9.30 | 8.50 | 8.50 | 8.66 | 8.50 | 1,500 |
| 02/07/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.30 | 9.30 | 9.50 | 9.30 | 7,400 |
| 01/07/2025 | 0.70/8.14% | 9.40 | 9.40 | 9.30 | 9.30 | 9.38 | 9.30 | 12,800 |
| 30/06/2025 | 0.70/8.86% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,500 |
| 27/06/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
| 26/06/2025 | -0.80/-8.99% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.20 | 1,200 |
| 25/06/2025 | 0.80/9.88% | 8.10 | 8.90 | 8.10 | 8.90 | 8.43 | 7.91 | 1,400 |
| 24/06/2025 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.20 | 700 |
| 23/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 0 |
| 20/06/2025 | -0.10/-1.10% | 9.10 | 9.10 | 8.20 | 9.00 | 9.04 | 8.00 | 1,800 |