から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
27/05/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
26/05/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
23/05/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
22/05/2025 0.50/7.14% 7.50 7.50 7.50 7.50 7.50 7.50 2,200
21/05/2025 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 800
20/05/2025 0.10/1.45% 6.90 7.00 6.90 7.00 7.00 7.00 10,200
19/05/2025 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 600
16/05/2025 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 4,800
15/05/2025 0.20/2.99% 6.70 6.90 6.70 6.90 6.85 6.90 400
14/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
13/05/2025 -0.60/-8.22% 7.30 7.30 6.70 6.70 6.87 6.70 700
12/05/2025 0.50/7.35% 7.10 7.30 7.10 7.30 7.20 7.30 1,100
09/05/2025 0.00/0.00% 6.80 7.00 6.80 6.80 6.82 6.80 6,000
08/05/2025 0.60/9.68% 6.80 6.80 6.80 6.80 6.80 6.80 8,800
07/05/2025 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
06/05/2025 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
05/05/2025 -0.30/-4.62% 6.20 6.20 6.20 6.20 6.20 6.20 1,000