日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
27/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
26/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
23/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
22/05/2025 |
0.50/7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,200
|
21/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
20/05/2025 |
0.10/1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
10,200
|
19/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
600
|
16/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,800
|
15/05/2025 |
0.20/2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.85
|
6.90
|
400
|
14/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
13/05/2025 |
-0.60/-8.22%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.87
|
6.70
|
700
|
12/05/2025 |
0.50/7.35%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
1,100
|
09/05/2025 |
0.00/0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.82
|
6.80
|
6,000
|
08/05/2025 |
0.60/9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
8,800
|
07/05/2025 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
06/05/2025 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
05/05/2025 |
-0.30/-4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|