から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.40/-4.26% 9.00 9.00 9.00 9.00 9.00 9.00 200
13/03/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/03/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 100
11/03/2026 0.80/9.30% 9.40 9.40 9.40 9.40 9.40 9.40 700
10/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
09/03/2026 -0.40/-4.44% 8.60 8.60 8.60 8.60 8.60 8.60 700
06/03/2026 -0.90/-9.09% 9.00 9.00 9.00 9.00 9.00 9.00 100
05/03/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
04/03/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 300
03/03/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
02/03/2026 -1.10/-10.00% 9.90 10.00 9.90 9.90 9.92 9.90 600
27/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/02/2026 0.00/0.00% 11.30 11.60 11.00 11.00 11.43 11.00 900
24/02/2026 0.00/0.00% 11.00 11.50 11.00 11.00 11.07 11.00 1,500
23/02/2026 1.00/10.00% 11.00 11.00 11.00 11.00 11.00 11.00 400