| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 04/12/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.20 | 23.20 | 23.30 | 23.20 | 200 |
| 03/12/2025 | 0.00/0.00% | 23.20 | 23.30 | 23.10 | 23.30 | 23.20 | 23.30 | 1,700 |
| 02/12/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 01/12/2025 | 0.40/1.74% | 23.00 | 23.50 | 23.00 | 23.40 | 23.30 | 23.40 | 300 |
| 28/11/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 27/11/2025 | -0.50/-2.15% | 23.00 | 23.00 | 22.80 | 22.80 | 23.00 | 22.80 | 700 |
| 26/11/2025 | -0.10/-0.43% | 23.50 | 23.50 | 23.10 | 23.10 | 23.30 | 23.10 | 700 |
| 25/11/2025 | -0.10/-0.43% | 23.10 | 23.40 | 23.00 | 23.30 | 23.20 | 23.30 | 3,500 |
| 24/11/2025 | 0.60/2.63% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 21/11/2025 | -0.30/-1.28% | 22.50 | 23.20 | 22.30 | 23.20 | 22.80 | 23.20 | 400 |
| 20/11/2025 | 0.30/1.29% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 19/11/2025 | 0.00/0.00% | 23.00 | 23.30 | 23.00 | 23.30 | 23.20 | 23.30 | 400 |
| 18/11/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 17/11/2025 | 0.10/0.44% | 23.40 | 23.40 | 23.00 | 23.00 | 23.30 | 23.00 | 200,300 |
| 14/11/2025 | 0.20/0.87% | 22.90 | 23.30 | 22.90 | 23.30 | 22.90 | 23.30 | 2,000 |
| 13/11/2025 | -0.30/-1.29% | 23.40 | 23.40 | 23.00 | 23.00 | 23.10 | 23.00 | 200,300 |
| 12/11/2025 | 0.10/0.44% | 23.50 | 23.50 | 23.00 | 23.00 | 23.30 | 23.00 | 1,900 |
| 11/11/2025 | 0.40/1.78% | 23.50 | 23.50 | 22.90 | 22.90 | 22.90 | 22.90 | 22,800 |
| 10/11/2025 | -1.20/-5.08% | 23.60 | 23.60 | 22.40 | 22.40 | 22.50 | 22.40 | 1,300 |