| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 163,235 |
| 11/06/2025 | 0.80/3.57% | 23.00 | 23.20 | 23.00 | 23.20 | 23.10 | 23.20 | 200 |
| 10/06/2025 | 0.20/0.90% | 22.50 | 22.60 | 22.30 | 22.50 | 22.40 | 22.50 | 4,500 |
| 09/06/2025 | -0.10/-0.43% | 22.60 | 23.10 | 21.10 | 23.10 | 22.30 | 23.10 | 300 |
| 06/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 500 |
| 05/06/2025 | 0.10/0.43% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 04/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | 23.10 | 2,100 |
| 03/06/2025 | 0.20/0.87% | 22.90 | 23.30 | 22.90 | 23.30 | 23.10 | 23.30 | 4,200 |
| 02/06/2025 | 0.20/0.87% | 23.10 | 23.10 | 23.00 | 23.10 | 23.10 | 23.10 | 1,900 |
| 30/05/2025 | -0.10/-0.43% | 22.50 | 23.20 | 22.50 | 23.10 | 22.90 | 23.10 | 700 |
| 29/05/2025 | 0.10/0.43% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 28/05/2025 | 0.10/0.43% | 23.10 | 23.20 | 23.10 | 23.10 | 23.10 | 23.10 | 8,500 |
| 27/05/2025 | 0.40/1.76% | 22.90 | 23.10 | 22.90 | 23.10 | 23.00 | 23.10 | 300 |
| 26/05/2025 | 0.20/0.88% | 22.70 | 22.90 | 22.50 | 22.90 | 22.70 | 22.90 | 1,800 |
| 23/05/2025 | 0.10/0.44% | 22.60 | 22.70 | 22.60 | 22.70 | 22.70 | 22.70 | 900 |
| 22/05/2025 | 0.00/0.00% | 22.70 | 22.80 | 22.60 | 22.60 | 22.70 | 22.60 | 14,400 |
| 21/05/2025 | 0.10/0.44% | 22.60 | 22.60 | 22.60 | 22.60 | 22.70 | 22.60 | 100 |
| 20/05/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.70 | 22.50 | 0 |
| 19/05/2025 | 0.10/0.45% | 22.50 | 22.50 | 22.50 | 22.50 | 22.70 | 22.50 | 600 |