| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.80/2.61% | 31.50 | 31.70 | 31.00 | 31.50 | 31.39 | 31.50 | 246,200 |
| 22/04/2025 | -0.90/-2.85% | 31.40 | 31.40 | 29.40 | 30.70 | 29.95 | 30.70 | 1,535,900 |
| 21/04/2025 | -0.90/-2.77% | 32.70 | 32.75 | 31.55 | 31.60 | 31.96 | 31.60 | 457,000 |
| 18/04/2025 | 1.20/3.83% | 31.50 | 33.25 | 31.50 | 32.50 | 32.50 | 32.50 | 1,034,100 |
| 17/04/2025 | 1.00/3.30% | 30.00 | 31.35 | 30.00 | 31.30 | 31.06 | 31.30 | 562,600 |
| 16/04/2025 | -1.75/-5.46% | 31.80 | 32.00 | 30.30 | 30.30 | 31.18 | 30.30 | 887,100 |
| 15/04/2025 | -1.50/-4.47% | 32.65 | 32.75 | 32.00 | 32.05 | 32.30 | 32.05 | 1,195,300 |
| 14/04/2025 | 0.55/1.67% | 34.70 | 34.70 | 33.30 | 33.55 | 33.65 | 33.55 | 821,300 |
| 11/04/2025 | 2.15/6.97% | 30.85 | 33.00 | 30.70 | 33.00 | 31.58 | 33.00 | 1,654,500 |
| 10/04/2025 | 2.00/6.93% | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 823,600 |
| 09/04/2025 | -2.15/-6.94% | 28.85 | 29.60 | 28.85 | 28.85 | 28.94 | 28.85 | 1,992,100 |
| 08/04/2025 | -2.30/-6.91% | 31.00 | 31.70 | 31.00 | 31.00 | 31.03 | 31.00 | 541,200 |
| 04/04/2025 | -2.50/-6.98% | 33.30 | 33.80 | 33.30 | 33.30 | 33.31 | 33.30 | 1,840,500 |
| 03/04/2025 | -2.65/-6.89% | 35.80 | 37.80 | 35.80 | 35.80 | 35.85 | 35.80 | 903,700 |
| 02/04/2025 | -0.10/-0.26% | 38.60 | 38.90 | 38.10 | 38.45 | 38.48 | 38.45 | 332,200 |
| 01/04/2025 | 0.55/1.45% | 38.15 | 38.70 | 38.15 | 38.55 | 38.48 | 38.55 | 450,200 |
| 31/03/2025 | -1.30/-3.31% | 39.00 | 39.00 | 37.50 | 38.00 | 38.38 | 38.00 | 793,900 |
| 28/03/2025 | -0.65/-1.63% | 39.95 | 39.95 | 39.30 | 39.30 | 39.58 | 39.30 | 257,400 |
| 27/03/2025 | 0.25/0.63% | 39.50 | 40.20 | 39.15 | 39.95 | 39.74 | 39.95 | 662,200 |
| 26/03/2025 | -1.35/-3.29% | 41.05 | 41.05 | 39.40 | 39.70 | 40.06 | 39.70 | 1,406,100 |