Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 27.60 27.60 27.10 27.20 27.29 27.20 144,900
11/06/2026 -0.20/-0.73% 27.10 27.35 27.10 27.20 27.18 27.20 106,800
10/06/2026 -0.20/-0.72% 27.55 27.75 27.30 27.40 27.51 27.40 138,300
09/06/2026 0.30/1.10% 27.15 27.80 27.05 27.60 27.47 27.60 210,100
08/06/2026 -0.35/-1.27% 27.45 27.45 26.90 27.30 27.14 27.30 333,700
05/06/2026 -0.60/-2.12% 28.15 28.20 27.35 27.65 27.73 27.65 462,900
04/06/2026 -0.50/-1.74% 28.80 28.90 28.00 28.25 28.17 28.25 306,100
03/06/2026 0.35/1.23% 28.05 29.00 28.05 28.75 28.86 28.75 610,700
02/06/2026 1.05/3.84% 27.00 28.65 27.00 28.40 28.29 28.40 884,100
01/06/2026 0.35/1.30% 27.30 27.45 27.00 27.35 27.26 27.35 113,800
29/05/2026 -0.60/-2.17% 27.60 27.75 27.00 27.00 27.27 27.00 265,800
28/05/2026 -0.40/-1.43% 27.80 28.05 27.60 27.60 27.75 27.60 167,100
27/05/2026 0.10/0.36% 27.80 28.10 27.75 28.00 27.95 28.00 145,700
26/05/2026 0.20/0.72% 27.60 27.95 27.55 27.90 27.80 27.90 165,900
25/05/2026 -0.45/-1.60% 28.15 28.15 27.40 27.70 27.71 27.70 270,500
22/05/2026 0.25/0.90% 28.00 28.35 27.70 28.15 27.99 28.15 400,300
21/05/2026 -0.60/-2.11% 28.70 28.75 27.90 27.90 28.13 27.90 335,300
20/05/2026 0.35/1.24% 28.20 28.60 27.30 28.50 28.07 28.50 505,300
19/05/2026 0.00/0.00% 28.15 28.85 27.80 28.15 28.41 28.15 485,200
18/05/2026 0.45/1.62% 27.65 28.20 27.15 28.15 27.90 28.15 460,700