| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.52% | 19.35 | 19.35 | 19.05 | 19.05 | 19.18 | 19.05 | 295,400 |
| 27/10/2026 | -0.35/-1.79% | 19.50 | 19.60 | 19.15 | 19.15 | 19.25 | 19.15 | 242,300 |
| 26/10/2026 | -0.25/-1.27% | 19.75 | 19.90 | 19.30 | 19.50 | 19.55 | 19.50 | 243,400 |
| 23/10/2026 | -0.40/-1.99% | 20.15 | 20.15 | 19.65 | 19.75 | 19.84 | 19.75 | 368,300 |
| 22/10/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.05 | 20.15 | 20.18 | 20.15 | 180,700 |
| 21/10/2026 | 0.25/1.26% | 19.90 | 20.30 | 19.75 | 20.15 | 20.14 | 20.15 | 592,300 |
| 20/10/2026 | 0.20/1.02% | 19.60 | 19.90 | 19.55 | 19.90 | 19.75 | 19.90 | 225,100 |
| 19/10/2026 | -0.05/-0.25% | 20.10 | 20.20 | 19.65 | 19.70 | 19.89 | 19.70 | 136,000 |
| 16/10/2026 | 0.50/2.60% | 19.50 | 19.90 | 19.50 | 19.75 | 19.79 | 19.75 | 304,200 |
| 15/10/2026 | 0.10/0.52% | 19.15 | 19.50 | 19.15 | 19.25 | 19.29 | 19.25 | 261,600 |
| 14/10/2026 | -0.20/-1.03% | 19.20 | 19.40 | 19.00 | 19.15 | 19.11 | 19.15 | 281,000 |
| 13/10/2026 | -0.45/-2.27% | 19.55 | 19.80 | 19.15 | 19.35 | 19.47 | 19.35 | 404,200 |
| 12/10/2026 | -0.25/-1.25% | 19.90 | 20.00 | 19.75 | 19.80 | 19.85 | 19.80 | 146,200 |
| 09/10/2026 | -0.35/-1.72% | 20.20 | 20.40 | 19.80 | 20.05 | 20.02 | 20.05 | 393,700 |
| 08/10/2026 | -0.10/-0.49% | 20.30 | 20.50 | 20.20 | 20.40 | 20.35 | 20.40 | 255,700 |
| 07/10/2026 | 0.10/0.49% | 20.40 | 20.70 | 20.15 | 20.50 | 20.43 | 20.50 | 199,490 |
| 06/10/2026 | -0.60/-2.86% | 21.00 | 21.50 | 20.10 | 20.40 | 20.52 | 20.40 | 306,900 |
| 05/10/2026 | -0.10/-0.47% | 21.00 | 21.35 | 21.00 | 21.00 | 21.05 | 21.00 | 145,500 |
| 02/10/2026 | -0.10/-0.47% | 21.05 | 21.45 | 21.05 | 21.10 | 21.19 | 21.10 | 93,000 |
| 01/10/2026 | 0.00/0.00% | 21.20 | 21.50 | 21.20 | 21.20 | 21.24 | 21.20 | 98,500 |