| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 2.30/13.94% | 17.00 | 18.80 | 17.00 | 18.80 | 0.00 | 18.80 | 301 |
| 22/04/2025 | 1.90/12.58% | 16.00 | 17.00 | 16.00 | 17.00 | 16.50 | 17.00 | 200 |
| 21/04/2025 | 2.10/13.29% | 15.80 | 17.90 | 13.50 | 17.90 | 15.10 | 17.90 | 2,600 |
| 18/04/2025 | -0.20/-1.25% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 17/04/2025 | 0.10/0.63% | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 16.00 | 200 |
| 16/04/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 15/04/2025 | 1.90/13.57% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 14/04/2025 | 1.50/12.00% | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 |
| 11/04/2025 | 1.50/12.00% | 12.50 | 14.00 | 12.50 | 14.00 | 12.50 | 14.00 | 11,800 |
| 10/04/2025 | 1.50/12.00% | 12.50 | 14.20 | 12.50 | 14.00 | 12.50 | 14.00 | 10,800 |
| 09/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 08/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 04/04/2025 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 03/04/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 900 |
| 02/04/2025 | 0.40/3.31% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 12.10 | 9,400 |
| 31/03/2025 | 0.20/1.64% | 12.20 | 12.40 | 12.10 | 12.40 | 12.10 | 12.40 | 13,200 |
| 28/03/2025 | 0.10/0.81% | 10.60 | 12.40 | 10.60 | 12.40 | 12.20 | 12.40 | 7,400 |
| 27/03/2025 | -1.50/-10.79% | 12.10 | 12.40 | 12.10 | 12.40 | 12.30 | 12.40 | 1,000 |
| 26/03/2025 | 1.70/13.93% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |