| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 13.90 | 500 |
| 17/04/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.80 | 13.90 | 13.89 | 13.90 | 3,114 |
| 16/04/2025 | -0.40/-2.82% | 13.00 | 14.20 | 13.00 | 13.80 | 13.80 | 13.80 | 4,105 |
| 15/04/2025 | -0.20/-1.39% | 14.40 | 14.40 | 14.00 | 14.20 | 14.16 | 14.20 | 1,401 |
| 14/04/2025 | -0.30/-2.04% | 14.20 | 14.50 | 14.20 | 14.40 | 14.38 | 14.40 | 10,005 |
| 11/04/2025 | 0.70/5.19% | 14.90 | 15.00 | 14.20 | 14.20 | 14.67 | 14.20 | 15,269 |
| 10/04/2025 | 1.70/14.29% | 13.50 | 13.60 | 13.50 | 13.60 | 13.54 | 13.60 | 10,420 |
| 09/04/2025 | 0.30/2.56% | 11.50 | 12.50 | 11.50 | 12.00 | 11.92 | 12.00 | 34,362 |
| 08/04/2025 | -1.10/-8.59% | 12.80 | 12.80 | 11.00 | 11.70 | 11.68 | 11.70 | 29,600 |
| 04/04/2025 | 0.00/0.00% | 11.40 | 13.30 | 11.40 | 13.30 | 12.80 | 13.30 | 22,800 |
| 03/04/2025 | -1.50/-10.00% | 15.00 | 15.00 | 12.80 | 13.50 | 13.30 | 13.50 | 57,800 |
| 02/04/2025 | -0.10/-0.66% | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | 15.00 | 11,800 |
| 01/04/2025 | -0.20/-1.30% | 15.40 | 15.40 | 14.80 | 15.20 | 15.10 | 15.20 | 16,900 |
| 31/03/2025 | -0.50/-3.16% | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 19,300 |
| 28/03/2025 | 0.40/2.56% | 15.80 | 16.00 | 15.70 | 16.00 | 15.80 | 16.00 | 6,000 |
| 27/03/2025 | 0.10/0.64% | 15.60 | 16.00 | 15.40 | 15.80 | 15.60 | 15.80 | 7,800 |
| 26/03/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.50 | 15.70 | 15.70 | 15.70 | 1,500 |
| 25/03/2025 | 0.30/1.94% | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | 15.80 | 3,500 |
| 24/03/2025 | -0.40/-2.52% | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 18,100 |
| 21/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |