| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.77% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1,100 |
| 04/02/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 03/02/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 600 |
| 02/02/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 4,500 |
| 30/01/2026 | 0.10/0.78% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 29/01/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 6,500 |
| 28/01/2026 | 0.00/0.00% | 12.80 | 13.20 | 12.70 | 12.80 | 12.90 | 12.80 | 7,100 |
| 27/01/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 12.80 | 600 |
| 26/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,200 |
| 23/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 21,400 |
| 22/01/2026 | -0.20/-1.52% | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | 13.00 | 13,200 |
| 21/01/2026 | 0.20/1.52% | 13.40 | 13.40 | 13.10 | 13.40 | 13.20 | 13.40 | 8,300 |
| 20/01/2026 | -0.20/-1.47% | 13.30 | 13.40 | 13.20 | 13.40 | 13.20 | 13.40 | 9,200 |
| 19/01/2026 | -0.20/-1.46% | 13.70 | 13.80 | 13.50 | 13.50 | 13.60 | 13.50 | 4,900 |
| 16/01/2026 | 0.60/4.62% | 13.40 | 14.30 | 13.30 | 13.60 | 13.70 | 13.60 | 24,600 |
| 15/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 3,400 |
| 14/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,800 |
| 13/01/2026 | -0.20/-1.53% | 13.10 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 5,200 |
| 12/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 6,600 |
| 09/01/2026 | 0.10/0.77% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 500 |