| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 10/09/2026 | 0.00/0.00% | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 09/09/2026 | -0.67/-6.94% | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 200 |
| 08/09/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 07/09/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 04/09/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 03/09/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 28/08/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 27/08/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 26/08/2026 | -0.04/-0.41% | 9.62 | 9.65 | 9.62 | 9.65 | 9.64 | 9.65 | 600 |
| 25/08/2026 | 0.00/0.00% | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 24/08/2026 | -0.01/-0.10% | 9.03 | 9.69 | 9.03 | 9.69 | 9.24 | 9.69 | 1,000 |
| 21/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 20/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 19/08/2026 | 0.60/6.59% | 9.73 | 9.73 | 8.53 | 9.70 | 9.34 | 9.70 | 8,200 |
| 18/08/2026 | 0.59/6.93% | 8.63 | 9.10 | 8.63 | 9.10 | 8.95 | 9.10 | 7,200 |
| 17/08/2026 | 0.55/6.91% | 8.19 | 8.51 | 8.19 | 8.51 | 8.46 | 8.51 | 6,500 |
| 14/08/2026 | 0.00/0.00% | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |