| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 8.55 | 0 |
| 22/04/2025 | 0.55/6.88% | 8.56 | 8.56 | 8.55 | 8.55 | 8.56 | 8.55 | 700 |
| 21/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 18/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11/04/2025 | 0.04/0.50% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 10/04/2025 | 0.52/6.99% | 7.50 | 7.96 | 7.44 | 7.96 | 7.94 | 7.96 | 6,600 |
| 09/04/2025 | -0.56/-7.00% | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2,100 |
| 08/04/2025 | -0.55/-6.43% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 04/04/2025 | 0.55/6.88% | 8.56 | 8.56 | 8.54 | 8.55 | 8.55 | 8.55 | 300 |
| 03/04/2025 | -0.20/-2.44% | 8.20 | 8.20 | 8.00 | 8.00 | 8.16 | 8.00 | 900 |
| 02/04/2025 | -0.01/-0.12% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 01/04/2025 | 0.00/0.00% | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 500 |
| 31/03/2025 | -0.01/-0.12% | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 100 |
| 28/03/2025 | -0.38/-4.42% | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 100 |
| 27/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |