| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.09/-1.34% | 6.74 | 6.74 | 6.62 | 6.65 | 6.67 | 6.65 | 121,900 |
| 04/02/2026 | -0.03/-0.44% | 6.82 | 6.83 | 6.70 | 6.74 | 6.74 | 6.74 | 126,200 |
| 03/02/2026 | -0.12/-1.74% | 6.89 | 6.98 | 6.70 | 6.77 | 6.80 | 6.77 | 212,100 |
| 02/02/2026 | 0.15/2.23% | 7.08 | 7.08 | 6.74 | 6.89 | 6.89 | 6.89 | 598,900 |
| 30/01/2026 | 0.44/6.98% | 6.47 | 6.74 | 6.47 | 6.74 | 6.67 | 6.74 | 360,400 |
| 29/01/2026 | 0.11/1.78% | 6.19 | 6.30 | 6.18 | 6.30 | 6.25 | 6.30 | 191,900 |
| 28/01/2026 | 0.00/0.00% | 6.19 | 6.20 | 6.17 | 6.19 | 6.19 | 6.19 | 70,500 |
| 27/01/2026 | 0.04/0.65% | 6.17 | 6.20 | 6.16 | 6.19 | 6.18 | 6.19 | 57,400 |
| 26/01/2026 | -0.08/-1.28% | 6.23 | 6.25 | 6.11 | 6.15 | 6.18 | 6.15 | 76,200 |
| 23/01/2026 | -0.01/-0.16% | 6.22 | 6.26 | 6.20 | 6.23 | 6.23 | 6.23 | 106,300 |
| 22/01/2026 | 0.02/0.32% | 6.25 | 6.25 | 6.20 | 6.24 | 6.22 | 6.24 | 69,500 |
| 21/01/2026 | -0.04/-0.64% | 6.26 | 6.26 | 6.17 | 6.22 | 6.20 | 6.22 | 115,200 |
| 20/01/2026 | 0.02/0.32% | 6.22 | 6.30 | 6.22 | 6.26 | 6.28 | 6.26 | 141,800 |
| 19/01/2026 | 0.02/0.32% | 6.19 | 6.28 | 6.19 | 6.24 | 6.24 | 6.24 | 77,500 |
| 16/01/2026 | 0.01/0.16% | 6.22 | 6.26 | 6.18 | 6.22 | 6.22 | 6.22 | 94,400 |
| 15/01/2026 | -0.01/-0.16% | 6.21 | 6.28 | 6.18 | 6.21 | 6.20 | 6.21 | 104,500 |
| 14/01/2026 | -0.04/-0.64% | 6.21 | 6.27 | 6.18 | 6.22 | 6.23 | 6.22 | 82,400 |
| 13/01/2026 | 0.05/0.81% | 6.21 | 6.29 | 6.20 | 6.26 | 6.24 | 6.26 | 116,100 |
| 12/01/2026 | 0.01/0.16% | 6.20 | 6.23 | 6.16 | 6.21 | 6.18 | 6.21 | 95,200 |
| 09/01/2026 | -0.05/-0.80% | 6.28 | 6.28 | 6.08 | 6.20 | 6.20 | 6.20 | 68,400 |