| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.02/0.34% | 5.93 | 5.98 | 5.92 | 5.97 | 5.94 | 5.97 | 45,000 |
| 24/04/2026 | -0.01/-0.17% | 5.96 | 6.00 | 5.94 | 5.95 | 5.96 | 5.95 | 25,000 |
| 23/04/2026 | -0.02/-0.33% | 5.96 | 5.99 | 5.93 | 5.96 | 5.96 | 5.96 | 57,400 |
| 22/04/2026 | -0.01/-0.17% | 5.93 | 5.99 | 5.93 | 5.98 | 5.95 | 5.98 | 36,500 |
| 21/04/2026 | 0.00/0.00% | 5.99 | 6.05 | 5.95 | 5.99 | 5.99 | 5.99 | 23,400 |
| 20/04/2026 | 0.01/0.17% | 6.00 | 6.01 | 5.99 | 5.99 | 6.00 | 5.99 | 36,800 |
| 17/04/2026 | 0.01/0.17% | 6.00 | 6.05 | 5.90 | 5.98 | 5.97 | 5.98 | 49,200 |
| 16/04/2026 | -0.03/-0.50% | 6.05 | 6.05 | 5.96 | 5.97 | 6.00 | 5.97 | 33,400 |
| 15/04/2026 | 0.00/0.00% | 6.00 | 6.06 | 6.00 | 6.00 | 6.03 | 6.00 | 67,200 |
| 14/04/2026 | -0.01/-0.17% | 6.01 | 6.05 | 5.98 | 6.00 | 6.01 | 6.00 | 31,000 |
| 13/04/2026 | 0.01/0.17% | 6.02 | 6.02 | 5.96 | 6.01 | 5.98 | 6.01 | 26,300 |
| 10/04/2026 | -0.02/-0.33% | 6.05 | 6.05 | 6.00 | 6.00 | 6.01 | 6.00 | 124,200 |
| 09/04/2026 | -0.04/-0.66% | 6.00 | 6.03 | 5.99 | 6.02 | 6.00 | 6.02 | 67,900 |
| 08/04/2026 | 0.15/2.54% | 5.96 | 6.07 | 5.96 | 6.06 | 6.00 | 6.06 | 102,800 |
| 07/04/2026 | -0.02/-0.34% | 5.93 | 5.97 | 5.89 | 5.91 | 5.91 | 5.91 | 96,000 |
| 06/04/2026 | -0.05/-0.84% | 5.98 | 6.00 | 5.90 | 5.93 | 5.94 | 5.93 | 47,900 |
| 03/04/2026 | 0.00/0.00% | 5.97 | 6.00 | 5.90 | 5.98 | 5.95 | 5.98 | 99,100 |
| 02/04/2026 | -0.11/-1.81% | 6.11 | 6.11 | 5.88 | 5.98 | 5.97 | 5.98 | 321,900 |
| 01/04/2026 | -0.02/-0.33% | 6.15 | 6.16 | 6.09 | 6.09 | 6.12 | 6.09 | 125,600 |
| 31/03/2026 | 0.03/0.49% | 6.06 | 6.17 | 6.02 | 6.11 | 6.09 | 6.11 | 110,600 |