| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.18/-2.49% | 7.24 | 7.25 | 7.05 | 7.06 | 7.13 | 7.06 | 639,700 |
| 21/08/2025 | -0.03/-0.41% | 7.30 | 7.43 | 7.22 | 7.24 | 7.28 | 7.24 | 395,200 |
| 20/08/2025 | -0.28/-3.71% | 7.55 | 7.56 | 7.27 | 7.27 | 7.41 | 7.27 | 792,300 |
| 19/08/2025 | 0.00/0.00% | 7.63 | 7.63 | 7.53 | 7.55 | 7.56 | 7.55 | 423,500 |
| 18/08/2025 | 0.08/1.07% | 7.49 | 7.60 | 7.48 | 7.55 | 7.53 | 7.55 | 296,900 |
| 15/08/2025 | -0.23/-2.99% | 7.72 | 7.72 | 7.45 | 7.47 | 7.57 | 7.47 | 1,011,600 |
| 14/08/2025 | -0.16/-2.04% | 7.96 | 7.98 | 7.68 | 7.70 | 7.76 | 7.70 | 589,700 |
| 13/08/2025 | 0.18/2.34% | 7.68 | 7.86 | 7.60 | 7.86 | 7.70 | 7.86 | 992,300 |
| 12/08/2025 | 0.04/0.52% | 7.67 | 7.73 | 7.57 | 7.68 | 7.65 | 7.68 | 711,700 |
| 11/08/2025 | -0.10/-1.29% | 7.74 | 7.75 | 7.61 | 7.64 | 7.67 | 7.64 | 506,400 |
| 08/08/2025 | 0.14/1.84% | 7.71 | 7.74 | 7.45 | 7.74 | 7.62 | 7.74 | 927,100 |
| 07/08/2025 | 0.00/0.00% | 7.73 | 7.75 | 7.26 | 7.60 | 7.60 | 7.60 | 999,300 |
| 06/08/2025 | 0.32/4.40% | 7.28 | 7.66 | 7.27 | 7.60 | 7.49 | 7.60 | 1,054,300 |
| 05/08/2025 | -0.15/-2.02% | 7.55 | 7.55 | 7.26 | 7.28 | 7.36 | 7.28 | 812,700 |
| 04/08/2025 | 0.13/1.78% | 7.30 | 7.48 | 7.30 | 7.43 | 7.38 | 7.43 | 558,500 |
| 01/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.26 | 7.30 | 7.31 | 7.30 | 418,000 |
| 31/07/2025 | -0.10/-1.35% | 7.53 | 7.60 | 7.29 | 7.30 | 7.37 | 7.30 | 1,107,700 |
| 30/07/2025 | 0.10/1.37% | 7.25 | 7.60 | 7.25 | 7.40 | 7.47 | 7.40 | 974,100 |
| 29/07/2025 | -0.41/-5.32% | 7.88 | 7.88 | 7.30 | 7.30 | 7.50 | 7.30 | 694,100 |
| 28/07/2025 | 0.21/2.80% | 7.52 | 8.00 | 7.50 | 7.71 | 7.71 | 7.71 | 935,200 |