| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.22% | 4.58 | 4.65 | 4.56 | 4.56 | 4.60 | 4.56 | 29,100 |
| 10/09/2026 | -0.04/-0.87% | 4.65 | 4.65 | 4.57 | 4.57 | 4.61 | 4.57 | 38,600 |
| 09/09/2026 | -0.03/-0.65% | 4.65 | 4.70 | 4.59 | 4.61 | 4.63 | 4.61 | 63,700 |
| 08/09/2026 | -0.06/-1.28% | 4.71 | 4.71 | 4.60 | 4.64 | 4.62 | 4.64 | 55,700 |
| 07/09/2026 | -0.10/-2.08% | 4.79 | 4.80 | 4.70 | 4.70 | 4.76 | 4.70 | 27,500 |
| 04/09/2026 | 0.00/0.00% | 4.85 | 4.85 | 4.75 | 4.80 | 4.78 | 4.80 | 17,600 |
| 03/09/2026 | 0.01/0.21% | 4.78 | 4.87 | 4.76 | 4.80 | 4.78 | 4.80 | 28,500 |
| 28/08/2026 | -0.01/-0.21% | 4.79 | 4.80 | 4.75 | 4.79 | 4.78 | 4.79 | 12,100 |
| 27/08/2026 | -0.01/-0.21% | 4.79 | 4.83 | 4.78 | 4.80 | 4.79 | 4.80 | 21,200 |
| 26/08/2026 | -0.01/-0.21% | 4.82 | 4.82 | 4.77 | 4.81 | 4.80 | 4.81 | 15,800 |
| 25/08/2026 | 0.00/0.00% | 4.84 | 4.85 | 4.64 | 4.82 | 4.79 | 4.82 | 43,100 |
| 24/08/2026 | 0.01/0.21% | 4.80 | 4.87 | 4.80 | 4.82 | 4.81 | 4.82 | 12,300 |
| 21/08/2026 | 0.01/0.21% | 4.80 | 4.82 | 4.75 | 4.81 | 4.80 | 4.81 | 19,600 |
| 20/08/2026 | 0.00/0.00% | 4.80 | 4.89 | 4.76 | 4.80 | 4.82 | 4.80 | 26,500 |
| 19/08/2026 | -0.04/-0.83% | 4.90 | 4.95 | 4.77 | 4.80 | 4.81 | 4.80 | 14,200 |
| 18/08/2026 | -0.04/-0.82% | 4.89 | 4.95 | 4.84 | 4.84 | 4.88 | 4.84 | 33,100 |
| 17/08/2026 | 0.15/3.17% | 4.73 | 4.99 | 4.73 | 4.88 | 4.86 | 4.88 | 83,500 |