| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 39.60 | 28 |
| 22/04/2025 | 0.00/0.00% | 41.10 | 41.10 | 35.90 | 35.90 | 39.60 | 35.90 | 700 |
| 21/04/2025 | 1.20/3.45% | 34.90 | 36.00 | 34.90 | 36.00 | 35.90 | 36.00 | 4,200 |
| 18/04/2025 | 0.20/0.54% | 37.90 | 37.90 | 33.60 | 36.90 | 34.80 | 36.90 | 1,900 |
| 17/04/2025 | -0.90/-2.44% | 36.90 | 37.80 | 36.00 | 36.00 | 36.70 | 36.00 | 900 |
| 16/04/2025 | -1.20/-3.17% | 37.90 | 37.90 | 36.70 | 36.70 | 36.90 | 36.70 | 1,100 |
| 15/04/2025 | -1.70/-4.26% | 36.10 | 38.40 | 36.10 | 38.20 | 37.90 | 38.20 | 3,700 |
| 14/04/2025 | 0.90/2.40% | 41.30 | 41.30 | 38.40 | 38.40 | 39.90 | 38.40 | 600 |
| 11/04/2025 | -0.10/-0.26% | 37.00 | 38.00 | 37.00 | 37.90 | 37.50 | 37.90 | 2,300 |
| 10/04/2025 | 3.40/9.83% | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 38.00 | 2,800 |
| 09/04/2025 | -4.20/-11.29% | 37.20 | 37.20 | 33.00 | 33.00 | 34.60 | 33.00 | 3,700 |
| 08/04/2025 | -0.40/-1.06% | 36.50 | 37.90 | 36.50 | 37.50 | 37.20 | 37.50 | 1,000 |
| 04/04/2025 | 0.10/0.26% | 37.80 | 43.30 | 35.20 | 38.00 | 37.90 | 38.00 | 9,700 |
| 03/04/2025 | -0.80/-2.02% | 37.20 | 39.40 | 37.10 | 38.90 | 37.90 | 38.90 | 17,100 |
| 02/04/2025 | 0.80/2.08% | 40.90 | 40.90 | 39.30 | 39.30 | 39.70 | 39.30 | 900 |
| 01/04/2025 | -2.30/-5.62% | 38.50 | 38.60 | 38.50 | 38.60 | 38.50 | 38.60 | 4,900 |
| 31/03/2025 | 0.10/0.26% | 39.70 | 44.70 | 39.00 | 39.00 | 40.90 | 39.00 | 1,300 |
| 28/03/2025 | -0.60/-1.52% | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | 38.90 | 600 |
| 27/03/2025 | 0.30/0.76% | 38.50 | 39.90 | 38.50 | 39.90 | 39.50 | 39.90 | 3,200 |
| 26/03/2025 | 0.20/0.51% | 36.50 | 39.90 | 36.50 | 39.70 | 39.60 | 39.70 | 1,600 |